Contratti British Pound Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3739 | +0,15% | +0,0020 | 1,3782 | 1,3709 | Compra |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3747 | +0,04% | +0,0005 | 1,3747 | 1,3747 | Compra |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3747 | +0,01% | +0,0002 | 1,3760 | 1,3746 | Compra |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3747 | +0,15% | +0,0020 | 1,3747 | 1,3747 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3758 | +0,05% | +0,0007 | 1,3758 | 1,3758 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3754 | +0,15% | +0,0021 | 1,3754 | 1,3754 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3754 | +0,16% | +0,0022 | 1,3754 | 1,3754 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3747 | +0,17% | +0,0024 | 1,3747 | 1,3747 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3739 | +0,18% | +0,0025 | 1,3739 | 1,3739 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3731 | +0,20% | +0,0027 | 1,3731 | 1,3731 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3723 | +0,21% | +0,0029 | 1,3723 | 1,3723 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3717 | +0,23% | +0,0031 | 1,3717 | 1,3717 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3712 | +0,24% | +0,0033 | 1,3712 | 1,3712 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3707 | +0,26% | +0,0035 | 1,3707 | 1,3707 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3701 | +0,27% | +0,0037 | 1,3701 | 1,3701 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3696 | +0,29% | +0,0039 | 1,3696 | 1,3696 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3691 | +0,30% | +0,0041 | 1,3691 | 1,3691 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3685 | +0,31% | +0,0042 | 1,3685 | 1,3685 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3680 | +0,32% | +0,0044 | 1,3680 | 1,3680 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3675 | +0,34% | +0,0047 | 1,3675 | 1,3675 | Compra adesso |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3670 | +0,36% | +0,0049 | 1,3670 | 1,3670 | Compra adesso |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3665 | +0,37% | +0,0051 | 1,3665 | 1,3665 | Compra |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3659 | +0,38% | +0,0052 | 1,3659 | 1,3659 | Compra adesso |