Contratti British Pound Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3384 | −0,35% | −0,0047 | 1,3435 | 1,3384 | Vendi |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3386 | −0,35% | −0,0047 | 1,3436 | 1,3378 | Vendi |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3391 | −0,31% | −0,0041 | 1,3440 | 1,3372 | Vendi |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3430 | −0,39% | −0,0052 | 1,3430 | 1,3430 | Vendi adesso |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3372 | −0,39% | −0,0053 | 1,3430 | 1,3371 | Vendi |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3405 | −0,08% | −0,0011 | 1,3405 | 1,3405 | Vendi |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3402 | −0,39% | −0,0053 | 1,3402 | 1,3402 | Vendi |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3385 | −0,39% | −0,0053 | 1,3385 | 1,3385 | Vendi |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3367 | −0,40% | −0,0054 | 1,3367 | 1,3367 | Vendi |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3349 | −0,41% | −0,0055 | 1,3349 | 1,3349 | Vendi |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3330 | −0,43% | −0,0057 | 1,3330 | 1,3330 | Vendi |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3314 | −0,43% | −0,0058 | 1,3314 | 1,3314 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3298 | −0,44% | −0,0059 | 1,3298 | 1,3298 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3282 | −0,45% | −0,0060 | 1,3282 | 1,3282 | Vendi |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3266 | −0,46% | −0,0061 | 1,3266 | 1,3266 | Vendi |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3251 | −0,46% | −0,0061 | 1,3251 | 1,3251 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3235 | −0,47% | −0,0062 | 1,3235 | 1,3235 | Vendi |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3220 | −0,47% | −0,0063 | 1,3220 | 1,3220 | Vendi |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3204 | −0,48% | −0,0064 | 1,3204 | 1,3204 | Vendi |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3188 | −0,50% | −0,0066 | 1,3188 | 1,3188 | Vendi |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3173 | −0,50% | −0,0066 | 1,3173 | 1,3173 | Vendi adesso |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3157 | −0,51% | −0,0067 | 1,3157 | 1,3157 | Vendi |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3142 | −0,51% | −0,0068 | 1,3142 | 1,3142 | Vendi adesso |