Contratti British Pound Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,2678 | +0,09% | 0,0011 | 1,2701 | 1,2652 | Vendi |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2673 | +0,06% | 0,0007 | 1,2692 | 1,2651 | Vendi |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2676 | +0,09% | 0,0012 | 1,2683 | 1,2670 | Neutro |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2673 | +0,08% | 0,0010 | 1,2696 | 1,2648 | Vendi |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2662 | +0,12% | 0,0015 | 1,2662 | 1,2662 | Compra |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2689 | +0,24% | 0,0030 | 1,2689 | 1,2689 | Vendi |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2657 | +0,09% | 0,0012 | 1,2657 | 1,2640 | Vendi |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2656 | +0,09% | 0,0011 | 1,2656 | 1,2656 | Vendi |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2654 | +0,07% | 0,0009 | 1,2654 | 1,2654 | Vendi |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2652 | +0,06% | 0,0008 | 1,2652 | 1,2652 | Vendi |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2650 | +0,06% | 0,0007 | 1,2650 | 1,2650 | Vendi |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2649 | +0,05% | 0,0006 | 1,2649 | 1,2649 | Vendi |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2650 | +0,04% | 0,0005 | 1,2650 | 1,2650 | Vendi |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2652 | +0,04% | 0,0005 | 1,2652 | 1,2652 | Vendi |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2653 | +0,03% | 0,0004 | 1,2653 | 1,2653 | Vendi |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2655 | +0,03% | 0,0004 | 1,2655 | 1,2655 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2657 | +0,02% | 0,0003 | 1,2657 | 1,2657 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2658 | +0,02% | 0,0002 | 1,2658 | 1,2658 | Vendi |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2660 | +0,02% | 0,0002 | 1,2660 | 1,2660 | Vendi |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2661 | +0,01% | 0,0001 | 1,2661 | 1,2661 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2663 | +0,01% | 0,0001 | 1,2663 | 1,2663 | Vendi |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2665 | +0,01% | 0,0001 | 1,2665 | 1,2665 | Vendi |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2666 | 0,00% | 0,0000 | 1,2666 | 1,2666 | Vendi |