Contratti British Pound Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,3294 | +0,12% | +0,0016 | 1,3312 | 1,3292 | Neutro |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3296 | +0,12% | +0,0016 | 1,3324 | 1,3277 | Compra |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3282 | −0,46% | −0,0061 | 1,3310 | 1,3266 | Neutro |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3283 | −0,46% | −0,0062 | 1,3283 | 1,3283 | Vendi adesso |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3301 | +0,12% | +0,0016 | 1,3301 | 1,3301 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3302 | +0,11% | +0,0015 | 1,3302 | 1,3302 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3298 | +0,09% | +0,0012 | 1,3298 | 1,3298 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3277 | −0,41% | −0,0055 | 1,3294 | 1,3277 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3263 | −0,43% | −0,0057 | 1,3263 | 1,3263 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3250 | −0,44% | −0,0058 | 1,3250 | 1,3250 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3237 | −0,44% | −0,0059 | 1,3237 | 1,3237 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3227 | −0,44% | −0,0059 | 1,3227 | 1,3227 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3224 | −0,42% | −0,0056 | 1,3224 | 1,3224 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3220 | −0,40% | −0,0053 | 1,3220 | 1,3220 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3216 | −0,38% | −0,0051 | 1,3216 | 1,3216 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3212 | −0,36% | −0,0048 | 1,3212 | 1,3212 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3209 | −0,33% | −0,0044 | 1,3209 | 1,3209 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3205 | −0,32% | −0,0042 | 1,3205 | 1,3205 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3201 | −0,30% | −0,0040 | 1,3201 | 1,3201 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3197 | −0,28% | −0,0037 | 1,3197 | 1,3197 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3194 | −0,26% | −0,0034 | 1,3194 | 1,3194 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3190 | −0,23% | −0,0031 | 1,3190 | 1,3190 | Neutro |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3186 | −0,22% | −0,0029 | 1,3186 | 1,3186 | Neutro |