Contratti British Pound Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3730 | −0,14% | −0,0019 | 1,3730 | 1,3728 | Compra |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3752 | +0,62% | +0,0085 | 1,3758 | 1,3727 | Compra adesso |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3733 | −0,16% | −0,0022 | 1,3742 | 1,3723 | Compra |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3757 | +0,62% | +0,0085 | 1,3757 | 1,3747 | Compra adesso |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3738 | −0,16% | −0,0022 | 1,3738 | 1,3738 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3762 | +0,60% | +0,0082 | 1,3762 | 1,3753 | Compra adesso |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3761 | +0,58% | +0,0079 | 1,3761 | 1,3761 | Compra adesso |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3752 | +0,56% | +0,0077 | 1,3752 | 1,3752 | Compra adesso |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3742 | +0,55% | +0,0075 | 1,3742 | 1,3742 | Compra adesso |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3732 | +0,54% | +0,0074 | 1,3732 | 1,3732 | Compra adesso |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3722 | +0,53% | +0,0072 | 1,3722 | 1,3722 | Compra adesso |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3714 | +0,52% | +0,0071 | 1,3714 | 1,3714 | Compra adesso |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3707 | +0,51% | +0,0070 | 1,3707 | 1,3707 | Compra adesso |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3700 | +0,51% | +0,0070 | 1,3700 | 1,3700 | Compra adesso |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3692 | +0,50% | +0,0068 | 1,3692 | 1,3692 | Compra adesso |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3685 | +0,50% | +0,0068 | 1,3685 | 1,3685 | Compra adesso |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3677 | +0,49% | +0,0067 | 1,3677 | 1,3677 | Compra adesso |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3670 | +0,49% | +0,0066 | 1,3670 | 1,3670 | Compra adesso |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3663 | +0,48% | +0,0065 | 1,3663 | 1,3663 | Compra adesso |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3655 | +0,47% | +0,0064 | 1,3655 | 1,3655 | Compra adesso |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3648 | +0,47% | +0,0064 | 1,3648 | 1,3648 | Compra adesso |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3640 | +0,46% | +0,0062 | 1,3640 | 1,3640 | Compra |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3633 | +0,46% | +0,0062 | 1,3633 | 1,3633 | — |