Contratti British Pound Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,2680 | +0,06% | 0,0008 | 1,2683 | 1,2679 | Vendi |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2671 | +1,00% | 0,0126 | 1,2691 | 1,2571 | Neutro |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2669 | +1,00% | 0,0125 | 1,2686 | 1,2608 | Compra |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2669 | +1,00% | 0,0126 | 1,2690 | 1,2564 | Vendi |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2668 | +1,00% | 0,0125 | 1,2668 | 1,2668 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2666 | +0,98% | 0,0123 | 1,2666 | 1,2666 | Vendi |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2665 | +0,97% | 0,0122 | 1,2665 | 1,2655 | Vendi |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2662 | +0,94% | 0,0118 | 1,2662 | 1,2630 | Vendi |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2659 | +0,92% | 0,0115 | 1,2659 | 1,2659 | Vendi |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2655 | +0,89% | 0,0112 | 1,2655 | 1,2655 | Vendi |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2652 | +0,87% | 0,0109 | 1,2652 | 1,2652 | Vendi |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2649 | +0,85% | 0,0106 | 1,2649 | 1,2649 | Vendi |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2650 | +0,84% | 0,0105 | 1,2650 | 1,2650 | Vendi |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2651 | +0,82% | 0,0103 | 1,2651 | 1,2651 | Vendi |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2653 | +0,82% | 0,0103 | 1,2653 | 1,2653 | Vendi |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2654 | +0,80% | 0,0101 | 1,2654 | 1,2654 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2655 | +0,80% | 0,0100 | 1,2655 | 1,2655 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2657 | +0,79% | 0,0099 | 1,2657 | 1,2657 | Vendi |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2658 | +0,77% | 0,0097 | 1,2658 | 1,2658 | Vendi |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2659 | +0,76% | 0,0096 | 1,2659 | 1,2659 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2661 | +0,76% | 0,0095 | 1,2661 | 1,2661 | Vendi |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2662 | +0,75% | 0,0094 | 1,2662 | 1,2662 | Vendi |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2663 | +0,73% | 0,0092 | 1,2663 | 1,2663 | Neutro |