Contratti British Pound Futures (Jun 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,3300 | +0,91% | +0,0120 | 1,3300 | 1,3204 | Compra |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3361 | +0,44% | +0,0059 | 1,3363 | 1,3293 | Compra |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3309 | +0,04% | +0,0005 | 1,3309 | 1,3305 | Compra |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3306 | +0,91% | +0,0120 | 1,3306 | 1,3306 | Compra |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3361 | +0,40% | +0,0053 | 1,3365 | 1,3321 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3343 | +0,22% | +0,0029 | 1,3343 | 1,3317 | Compra adesso |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3318 | +0,92% | +0,0122 | 1,3318 | 1,3318 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3318 | +0,94% | +0,0124 | 1,3318 | 1,3318 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3315 | +0,96% | +0,0126 | 1,3315 | 1,3315 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3312 | +0,97% | +0,0128 | 1,3312 | 1,3312 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3308 | +0,99% | +0,0130 | 1,3308 | 1,3308 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3305 | +0,99% | +0,0131 | 1,3305 | 1,3305 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3305 | +1,00% | +0,0132 | 1,3305 | 1,3305 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3304 | +1,00% | +0,0132 | 1,3304 | 1,3304 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3303 | +1,00% | +0,0132 | 1,3303 | 1,3303 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3302 | +1,01% | +0,0133 | 1,3302 | 1,3302 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3301 | +1,01% | +0,0133 | 1,3301 | 1,3301 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3301 | +1,02% | +0,0134 | 1,3301 | 1,3301 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3300 | +1,03% | +0,0135 | 1,3300 | 1,3300 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3299 | +1,03% | +0,0135 | 1,3299 | 1,3299 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3298 | +1,03% | +0,0135 | 1,3298 | 1,3298 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3297 | +1,03% | +0,0136 | 1,3297 | 1,3297 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3296 | +1,03% | +0,0136 | 1,3296 | 1,3296 | Compra |