Contratti British Pound Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,3316 | +0,48% | +0,0064 | 1,3318 | 1,3215 | Compra |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3317 | +0,48% | +0,0063 | 1,3325 | 1,3214 | Compra |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3320 | +0,48% | +0,0064 | 1,3323 | 1,3250 | Compra |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3258 | −0,55% | −0,0073 | 1,3258 | 1,3258 | Vendi adesso |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3315 | +0,41% | +0,0055 | 1,3329 | 1,3223 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3328 | +0,47% | +0,0063 | 1,3328 | 1,3245 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3282 | +0,11% | +0,0015 | 1,3282 | 1,3280 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3290 | +0,20% | +0,0026 | 1,3290 | 1,3290 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3259 | −0,58% | −0,0077 | 1,3259 | 1,3259 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3254 | −0,57% | −0,0076 | 1,3254 | 1,3254 | Neutro |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3249 | −0,56% | −0,0075 | 1,3249 | 1,3249 | Neutro |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3246 | −0,56% | −0,0074 | 1,3246 | 1,3246 | Neutro |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3244 | −0,56% | −0,0074 | 1,3244 | 1,3244 | Neutro |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3243 | −0,55% | −0,0073 | 1,3243 | 1,3243 | Neutro |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3242 | −0,54% | −0,0072 | 1,3242 | 1,3242 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3240 | −0,54% | −0,0072 | 1,3240 | 1,3240 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3239 | −0,53% | −0,0071 | 1,3239 | 1,3239 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3238 | −0,53% | −0,0070 | 1,3238 | 1,3238 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3236 | −0,53% | −0,0070 | 1,3236 | 1,3236 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3235 | −0,52% | −0,0069 | 1,3235 | 1,3235 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3234 | −0,51% | −0,0068 | 1,3234 | 1,3234 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3232 | −0,51% | −0,0068 | 1,3232 | 1,3232 | Neutro |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3231 | −0,50% | −0,0067 | 1,3231 | 1,3231 | Neutro |