Contratti British Pound Futures (Sep 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3332 | −0,16% | −0,0022 | 1,3355 | 1,3312 | Vendi |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3329 | −0,22% | −0,0029 | 1,3368 | 1,3313 | Vendi |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3324 | −0,28% | −0,0037 | 1,3366 | 1,3324 | Vendi |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3365 | −0,62% | −0,0084 | 1,3365 | 1,3365 | Vendi adesso |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3340 | −0,20% | −0,0027 | 1,3367 | 1,3326 | Vendi |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3374 | −0,62% | −0,0084 | 1,3374 | 1,3374 | Vendi |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3378 | −0,63% | −0,0085 | 1,3378 | 1,3378 | Vendi |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3376 | −0,62% | −0,0084 | 1,3376 | 1,3376 | Vendi |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3368 | −0,62% | −0,0084 | 1,3368 | 1,3368 | Vendi |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3361 | −0,62% | −0,0084 | 1,3361 | 1,3361 | Vendi |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3354 | −0,62% | −0,0083 | 1,3354 | 1,3354 | Vendi |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3346 | −0,62% | −0,0083 | 1,3346 | 1,3346 | Vendi |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3338 | −0,62% | −0,0083 | 1,3338 | 1,3338 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3330 | −0,61% | −0,0082 | 1,3330 | 1,3330 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3322 | −0,60% | −0,0081 | 1,3322 | 1,3322 | Vendi |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3314 | −0,60% | −0,0080 | 1,3314 | 1,3314 | Vendi |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3306 | −0,59% | −0,0079 | 1,3306 | 1,3306 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3298 | −0,59% | −0,0079 | 1,3298 | 1,3298 | Vendi |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3290 | −0,58% | −0,0078 | 1,3290 | 1,3290 | Vendi |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3282 | −0,58% | −0,0077 | 1,3282 | 1,3282 | Vendi |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3274 | −0,57% | −0,0076 | 1,3274 | 1,3274 | Vendi |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3266 | −0,57% | −0,0076 | 1,3266 | 1,3266 | Vendi adesso |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3258 | −0,56% | −0,0075 | 1,3258 | 1,3258 | Vendi adesso |