Contratti British Pound Futures (Sep 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,3313 | +0,17% | +0,0023 | 1,3313 | 1,3293 | Compra |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3348 | +0,42% | +0,0056 | 1,3350 | 1,3264 | Compra |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3294 | +0,11% | +0,0015 | 1,3336 | 1,3284 | Neutro |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3296 | +0,11% | +0,0015 | 1,3296 | 1,3296 | Vendi |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3326 | +0,20% | +0,0027 | 1,3336 | 1,3326 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3349 | +0,32% | +0,0043 | 1,3349 | 1,3342 | Compra adesso |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3334 | +0,19% | +0,0025 | 1,3334 | 1,3334 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3308 | +0,15% | +0,0020 | 1,3308 | 1,3308 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3304 | +0,17% | +0,0022 | 1,3304 | 1,3304 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3300 | +0,18% | +0,0024 | 1,3300 | 1,3300 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3296 | +0,20% | +0,0026 | 1,3296 | 1,3296 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3293 | +0,20% | +0,0027 | 1,3293 | 1,3293 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3291 | +0,21% | +0,0028 | 1,3291 | 1,3291 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3289 | +0,21% | +0,0028 | 1,3289 | 1,3289 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3288 | +0,23% | +0,0030 | 1,3288 | 1,3288 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3286 | +0,23% | +0,0030 | 1,3286 | 1,3286 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3284 | +0,23% | +0,0031 | 1,3284 | 1,3284 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3282 | +0,23% | +0,0031 | 1,3282 | 1,3282 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3281 | +0,25% | +0,0033 | 1,3281 | 1,3281 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3279 | +0,25% | +0,0033 | 1,3279 | 1,3279 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3277 | +0,26% | +0,0034 | 1,3277 | 1,3277 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3275 | +0,26% | +0,0034 | 1,3275 | 1,3275 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3274 | +0,27% | +0,0036 | 1,3274 | 1,3274 | Compra |