Contratti British Pound Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2612 | +0,23% | 0,0029 | 1,2624 | 1,2578 | Compra |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2615 | +0,26% | 0,0033 | 1,2621 | 1,2598 | Compra |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2582 | −0,10% | −0,0013 | 1,2587 | 1,2568 | Vendi |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2618 | +0,29% | 0,0036 | 1,2620 | 1,2580 | Compra |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,2583 | −0,10% | −0,0013 | 1,2583 | 1,2583 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2601 | +0,13% | 0,0016 | 1,2601 | 1,2598 | Neutro |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2604 | +0,13% | 0,0016 | 1,2604 | 1,2604 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2591 | −0,13% | −0,0017 | 1,2591 | 1,2591 | Neutro |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2593 | −0,14% | −0,0018 | 1,2593 | 1,2593 | Neutro |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2594 | −0,16% | −0,0020 | 1,2594 | 1,2594 | Neutro |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2596 | −0,17% | −0,0022 | 1,2596 | 1,2596 | Neutro |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2598 | −0,19% | −0,0024 | 1,2598 | 1,2598 | Neutro |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2604 | −0,19% | −0,0024 | 1,2604 | 1,2604 | Neutro |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2609 | −0,21% | −0,0026 | 1,2609 | 1,2609 | Neutro |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2615 | −0,21% | −0,0026 | 1,2615 | 1,2615 | Neutro |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2620 | −0,21% | −0,0027 | 1,2620 | 1,2620 | Neutro |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2626 | −0,22% | −0,0028 | 1,2626 | 1,2626 | Neutro |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2631 | −0,24% | −0,0030 | 1,2631 | 1,2631 | Neutro |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2636 | −0,24% | −0,0031 | 1,2636 | 1,2636 | Neutro |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2642 | −0,24% | −0,0031 | 1,2642 | 1,2642 | Neutro |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2647 | −0,26% | −0,0033 | 1,2647 | 1,2647 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2653 | −0,26% | −0,0033 | 1,2653 | 1,2653 | Neutro |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2658 | −0,28% | −0,0035 | 1,2658 | 1,2658 | Compra |