Contratti British Pound Futures (Sep 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2580 | +0.22% | 0.0028 | 1.2580 | 1.2580 | Compra |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2571 | +0.14% | 0.0017 | 1.2598 | 1.2541 | Compra |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2582 | +0.21% | 0.0026 | 1.2595 | 1.2548 | Compra |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2560 | +0.10% | 0.0013 | 1.2560 | 1.2560 | Compra |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2577 | +0.11% | 0.0014 | 1.2603 | 1.2560 | Compra |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2573 | +0.10% | 0.0013 | 1.2573 | 1.2563 | Compra |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2583 | +0.10% | 0.0012 | 1.2650 | 1.2583 | Compra |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2589 | +0.09% | 0.0011 | 1.2589 | 1.2589 | Compra |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2594 | +0.09% | 0.0011 | 1.2594 | 1.2594 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2599 | +0.08% | 0.0010 | 1.2599 | 1.2599 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2604 | +0.07% | 0.0009 | 1.2604 | 1.2604 | Neutro |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2612 | +0.07% | 0.0009 | 1.2612 | 1.2612 | Neutro |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2623 | +0.06% | 0.0008 | 1.2623 | 1.2623 | Neutro |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2635 | +0.07% | 0.0009 | 1.2635 | 1.2635 | Neutro |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2647 | +0.07% | 0.0009 | 1.2647 | 1.2647 | Neutro |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2658 | +0.06% | 0.0008 | 1.2658 | 1.2658 | Neutro |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2670 | +0.07% | 0.0009 | 1.2670 | 1.2670 | Neutro |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2682 | +0.07% | 0.0009 | 1.2682 | 1.2682 | Neutro |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2693 | +0.06% | 0.0008 | 1.2693 | 1.2693 | Neutro |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2706 | +0.07% | 0.0009 | 1.2706 | 1.2706 | Neutro |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2718 | +0.07% | 0.0009 | 1.2718 | 1.2718 | Neutro |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2729 | +0.06% | 0.0008 | 1.2729 | 1.2729 | Neutro |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2741 | +0.06% | 0.0008 | 1.2741 | 1.2741 | Neutro |