Contratti British Pound Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,3180 | −1,01% | −0,0135 | 1,3277 | 1,3146 | Vendi |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3179 | −0,02% | −0,0003 | 1,3182 | 1,3172 | Neutro |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3184 | −1,01% | −0,0135 | 1,3220 | 1,3165 | Vendi |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3186 | −1,01% | −0,0135 | 1,3186 | 1,3186 | Vendi adesso |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3182 | −0,05% | −0,0006 | 1,3183 | 1,3182 | Neutro |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3193 | −1,01% | −0,0134 | 1,3200 | 1,3193 | Neutro |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3196 | −1,00% | −0,0133 | 1,3301 | 1,3169 | Neutro |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3194 | −1,01% | −0,0134 | 1,3194 | 1,3194 | Neutro |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3189 | −1,00% | −0,0133 | 1,3189 | 1,3189 | Neutro |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3184 | −0,99% | −0,0132 | 1,3184 | 1,3184 | Neutro |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3178 | −1,00% | −0,0133 | 1,3178 | 1,3178 | Neutro |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3174 | −0,99% | −0,0132 | 1,3174 | 1,3174 | Neutro |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3173 | −0,98% | −0,0131 | 1,3173 | 1,3173 | Neutro |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3172 | −0,98% | −0,0130 | 1,3172 | 1,3172 | Neutro |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3171 | −0,97% | −0,0129 | 1,3171 | 1,3171 | Neutro |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3169 | −0,97% | −0,0129 | 1,3169 | 1,3169 | Neutro |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3168 | −0,96% | −0,0128 | 1,3168 | 1,3168 | Neutro |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3167 | −0,96% | −0,0127 | 1,3167 | 1,3167 | Neutro |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3165 | −0,96% | −0,0127 | 1,3165 | 1,3165 | Neutro |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3164 | −0,95% | −0,0126 | 1,3164 | 1,3164 | Neutro |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3163 | −0,94% | −0,0125 | 1,3163 | 1,3163 | Neutro |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3161 | −0,94% | −0,0125 | 1,3161 | 1,3161 | Neutro |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3160 | −0,93% | −0,0124 | 1,3160 | 1,3160 | Vendi |