Contratti British Pound Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3510 | −0,47% | −0,0064 | 1,3582 | 1,3483 | Vendi |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3513 | −0,47% | −0,0064 | 1,3572 | 1,3498 | Vendi |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3517 | −0,47% | −0,0064 | 1,3593 | 1,3488 | Vendi |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3520 | −0,47% | −0,0064 | 1,3520 | 1,3520 | Vendi adesso |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3526 | −0,47% | −0,0064 | 1,3602 | 1,3510 | Vendi |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3533 | −0,46% | −0,0063 | 1,3535 | 1,3533 | Vendi |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3537 | −0,46% | −0,0062 | 1,3537 | 1,3537 | Vendi |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3533 | −0,46% | −0,0063 | 1,3533 | 1,3533 | Vendi |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3528 | −0,45% | −0,0061 | 1,3528 | 1,3528 | Vendi |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3522 | −0,45% | −0,0061 | 1,3522 | 1,3522 | Vendi |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3516 | −0,45% | −0,0061 | 1,3516 | 1,3516 | Vendi |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3511 | −0,43% | −0,0059 | 1,3511 | 1,3511 | Vendi |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3505 | −0,43% | −0,0058 | 1,3505 | 1,3505 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3499 | −0,43% | −0,0058 | 1,3499 | 1,3499 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3493 | −0,42% | −0,0057 | 1,3493 | 1,3493 | Vendi |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3487 | −0,41% | −0,0056 | 1,3487 | 1,3487 | Vendi |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3481 | −0,41% | −0,0055 | 1,3481 | 1,3481 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3475 | −0,40% | −0,0054 | 1,3475 | 1,3475 | Vendi |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3470 | −0,39% | −0,0053 | 1,3470 | 1,3470 | Vendi |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3464 | −0,38% | −0,0052 | 1,3464 | 1,3464 | Vendi |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3458 | −0,38% | −0,0051 | 1,3458 | 1,3458 | Vendi |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3452 | −0,37% | −0,0050 | 1,3452 | 1,3452 | Vendi |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3446 | −0,37% | −0,0050 | 1,3446 | 1,3446 | Vendi adesso |