British Pound Futures (Sep 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3386 | +0,06% | +0,0008 | 1,3442 | 1,3347 | Compra |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3385 | +0,06% | +0,0008 | 1,3430 | 1,3341 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3384 | +0,06% | +0,0008 | 1,3444 | 1,3338 | Strong buy |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1,3383 | +0,06% | +0,0008 | 1,3429 | 1,3383 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3380 | +0,04% | +0,0006 | 1,3431 | 1,3347 | Strong buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3374 | +0,03% | +0,0004 | 1,3412 | 1,3338 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3365 | +0,01% | +0,0002 | 1,3365 | 1,3365 | Strong buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3353 | 0,00% | 0,0000 | 1,3353 | 1,3353 | Strong buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3342 | −0,01% | −0,0001 | 1,3342 | 1,3342 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3330 | −0,03% | −0,0004 | 1,3330 | 1,3330 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3319 | −0,04% | −0,0005 | 1,3319 | 1,3319 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3310 | −0,05% | −0,0006 | 1,3310 | 1,3310 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3300 | −0,06% | −0,0008 | 1,3300 | 1,3300 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3291 | −0,08% | −0,0010 | 1,3291 | 1,3291 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3283 | −0,08% | −0,0010 | 1,3283 | 1,3283 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3274 | −0,09% | −0,0012 | 1,3274 | 1,3274 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3265 | −0,11% | −0,0014 | 1,3265 | 1,3265 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3256 | −0,11% | −0,0015 | 1,3256 | 1,3256 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3248 | −0,12% | −0,0016 | 1,3248 | 1,3248 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3239 | −0,13% | −0,0017 | 1,3239 | 1,3239 | Compra |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3230 | −0,14% | −0,0019 | 1,3230 | 1,3230 | Compra |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3221 | −0,16% | −0,0021 | 1,3221 | 1,3221 | Compra |
| 6BZ2030British Pound Futures (Dec 2030) | 2030-12-16 | 1,3212 | −0,17% | −0,0022 | 1,3212 | 1,3212 | Neutro |