Contratti British Pound Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,3221 | −0,08% | −0,0011 | 1,3221 | 1,3221 | Compra |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3241 | +0,06% | 0,0008 | 1,3249 | 1,3205 | Compra |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3234 | +0,11% | 0,0014 | 1,3234 | 1,3234 | Compra |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3234 | +0,11% | 0,0014 | 1,3287 | 1,3234 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3235 | +0,11% | 0,0015 | 1,3300 | 1,3233 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3233 | +0,11% | 0,0014 | 1,3233 | 1,3233 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3229 | +0,11% | 0,0014 | 1,3290 | 1,3229 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3221 | +0,11% | 0,0014 | 1,3264 | 1,3221 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3210 | +0,09% | 0,0012 | 1,3210 | 1,3210 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3200 | +0,08% | 0,0011 | 1,3200 | 1,3200 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3190 | +0,08% | 0,0010 | 1,3190 | 1,3190 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3183 | +0,07% | 0,0009 | 1,3183 | 1,3183 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3178 | +0,06% | 0,0008 | 1,3178 | 1,3178 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3173 | +0,05% | 0,0007 | 1,3173 | 1,3173 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3169 | +0,05% | 0,0007 | 1,3169 | 1,3169 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3164 | +0,05% | 0,0007 | 1,3164 | 1,3164 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3159 | +0,05% | 0,0006 | 1,3159 | 1,3159 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3154 | +0,04% | 0,0005 | 1,3154 | 1,3154 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3149 | +0,03% | 0,0004 | 1,3149 | 1,3149 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3145 | +0,03% | 0,0004 | 1,3145 | 1,3145 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3140 | +0,02% | 0,0003 | 1,3140 | 1,3140 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3135 | +0,02% | 0,0002 | 1,3135 | 1,3135 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3130 | +0,01% | 0,0001 | 1,3130 | 1,3130 | Neutro |