Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3223 | +0,09% | +0,0012 | 1,3238 | 1,3124 | Compra |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3210 | −0,01% | −0,0001 | 1,3213 | 1,3210 | Compra |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3225 | +0,11% | +0,0014 | 1,3225 | 1,3194 | Compra adesso |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3228 | +0,13% | +0,0017 | 1,3234 | 1,3130 | Compra |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1,3210 | +0,79% | +0,0103 | 1,3210 | 1,3210 | Neutro |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3228 | +0,14% | +0,0019 | 1,3228 | 1,3166 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3223 | +0,15% | +0,0020 | 1,3226 | 1,3154 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3193 | +0,79% | +0,0103 | 1,3193 | 1,3193 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3179 | +0,79% | +0,0103 | 1,3179 | 1,3179 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3164 | +0,78% | +0,0102 | 1,3164 | 1,3150 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3150 | +0,79% | +0,0103 | 1,3150 | 1,3150 | Neutro |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3135 | +0,78% | +0,0102 | 1,3135 | 1,3135 | Neutro |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3122 | +0,78% | +0,0102 | 1,3122 | 1,3122 | Neutro |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3107 | +0,78% | +0,0101 | 1,3107 | 1,3107 | Neutro |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3093 | +0,78% | +0,0101 | 1,3093 | 1,3093 | Neutro |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3079 | +0,77% | +0,0100 | 1,3079 | 1,3079 | Neutro |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3065 | +0,76% | +0,0099 | 1,3065 | 1,3065 | Neutro |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3052 | +0,76% | +0,0099 | 1,3052 | 1,3052 | Neutro |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3038 | +0,77% | +0,0099 | 1,3038 | 1,3038 | Neutro |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3024 | +0,76% | +0,0098 | 1,3024 | 1,3024 | Neutro |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3010 | +0,75% | +0,0097 | 1,3010 | 1,3010 | Neutro |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,2997 | +0,76% | +0,0098 | 1,2997 | 1,2997 | Neutro |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,2983 | +0,75% | +0,0097 | 1,2983 | 1,2983 | Neutro |