Contratti British Pound Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,3343 | +0,14% | +0,0019 | 1,3343 | 1,3343 | Compra |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3349 | +0,17% | +0,0023 | 1,3358 | 1,3288 | Compra |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3329 | −0,39% | −0,0052 | 1,3340 | 1,3329 | Compra |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3331 | −0,40% | −0,0053 | 1,3331 | 1,3331 | Compra |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3355 | +0,16% | +0,0021 | 1,3355 | 1,3336 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3341 | −0,38% | −0,0051 | 1,3353 | 1,3341 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3343 | −0,39% | −0,0052 | 1,3343 | 1,3343 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3341 | −0,38% | −0,0051 | 1,3341 | 1,3341 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3336 | −0,37% | −0,0049 | 1,3336 | 1,3336 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3330 | −0,37% | −0,0049 | 1,3330 | 1,3330 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3324 | −0,36% | −0,0048 | 1,3324 | 1,3324 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3320 | −0,35% | −0,0047 | 1,3320 | 1,3320 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3318 | −0,34% | −0,0046 | 1,3318 | 1,3318 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3316 | −0,34% | −0,0046 | 1,3316 | 1,3316 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3314 | −0,34% | −0,0045 | 1,3314 | 1,3314 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3312 | −0,33% | −0,0044 | 1,3312 | 1,3312 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3310 | −0,33% | −0,0044 | 1,3310 | 1,3310 | Compra adesso |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3308 | −0,32% | −0,0043 | 1,3308 | 1,3308 | Compra adesso |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3306 | −0,31% | −0,0042 | 1,3306 | 1,3306 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3304 | −0,31% | −0,0042 | 1,3304 | 1,3304 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3302 | −0,31% | −0,0041 | 1,3302 | 1,3302 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3300 | −0,30% | −0,0040 | 1,3300 | 1,3300 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3298 | −0,30% | −0,0040 | 1,3298 | 1,3298 | Compra |