Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3142 | −0,19% | −0,0025 | 1,3148 | 1,3137 | Vendi |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3133 | −0,25% | −0,0033 | 1,3154 | 1,3128 | Vendi |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3166 | −0,10% | −0,0013 | 1,3166 | 1,3145 | Vendi |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3137 | −0,22% | −0,0029 | 1,3137 | 1,3137 | Vendi |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3140 | −0,20% | −0,0026 | 1,3144 | 1,3140 | Vendi |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3165 | −0,08% | −0,0011 | 1,3165 | 1,3125 | Vendi |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3137 | −0,20% | −0,0026 | 1,3140 | 1,3137 | Vendi |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3156 | −0,05% | −0,0007 | 1,3159 | 1,3117 | Vendi |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3147 | −0,05% | −0,0006 | 1,3147 | 1,3147 | Vendi |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3138 | −0,03% | −0,0004 | 1,3138 | 1,3138 | Vendi |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3129 | −0,02% | −0,0003 | 1,3129 | 1,3129 | Vendi |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3122 | −0,01% | −0,0001 | 1,3122 | 1,3122 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3117 | +0,02% | +0,0003 | 1,3117 | 1,3117 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3112 | +0,05% | +0,0006 | 1,3112 | 1,3112 | Vendi |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3107 | +0,07% | +0,0009 | 1,3107 | 1,3107 | Vendi |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3103 | +0,11% | +0,0014 | 1,3103 | 1,3103 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3098 | +0,13% | +0,0017 | 1,3098 | 1,3098 | Vendi |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3093 | +0,15% | +0,0020 | 1,3093 | 1,3093 | Neutro |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3088 | +0,18% | +0,0023 | 1,3088 | 1,3088 | Neutro |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3084 | +0,21% | +0,0027 | 1,3084 | 1,3084 | Neutro |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3079 | +0,23% | +0,0030 | 1,3079 | 1,3079 | Neutro |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3074 | +0,25% | +0,0033 | 1,3074 | 1,3074 | Neutro |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3070 | +0,28% | +0,0037 | 1,3070 | 1,3070 | Compra |