Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3099 | −0,24% | −0,0031 | 1,3128 | 1,3099 | Vendi |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3156 | +0,20% | +0,0026 | 1,3170 | 1,3098 | Vendi |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3130 | −0,27% | −0,0036 | 1,3131 | 1,3098 | Vendi |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3130 | −0,27% | −0,0036 | 1,3137 | 1,3130 | Vendi |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3164 | +0,26% | +0,0034 | 1,3164 | 1,3103 | Vendi |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3130 | −0,27% | −0,0035 | 1,3130 | 1,3130 | Vendi |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3161 | +0,25% | +0,0033 | 1,3161 | 1,3121 | Vendi |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3122 | −0,26% | −0,0034 | 1,3122 | 1,3109 | Vendi |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3113 | −0,26% | −0,0034 | 1,3113 | 1,3113 | Vendi |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3104 | −0,26% | −0,0034 | 1,3104 | 1,3104 | Vendi |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3095 | −0,26% | −0,0034 | 1,3095 | 1,3095 | Vendi |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3086 | −0,27% | −0,0036 | 1,3086 | 1,3086 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3079 | −0,29% | −0,0038 | 1,3079 | 1,3079 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3071 | −0,31% | −0,0041 | 1,3071 | 1,3071 | Vendi |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3063 | −0,34% | −0,0044 | 1,3063 | 1,3063 | Vendi |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3055 | −0,37% | −0,0048 | 1,3055 | 1,3055 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3048 | −0,38% | −0,0050 | 1,3048 | 1,3048 | Vendi |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3040 | −0,40% | −0,0053 | 1,3040 | 1,3040 | Vendi |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3033 | −0,42% | −0,0055 | 1,3033 | 1,3033 | Vendi |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3025 | −0,45% | −0,0059 | 1,3025 | 1,3025 | Vendi |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3018 | −0,47% | −0,0061 | 1,3018 | 1,3018 | Vendi |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3010 | −0,49% | −0,0064 | 1,3010 | 1,3010 | Vendi |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3002 | −0,52% | −0,0068 | 1,3002 | 1,3002 | Vendi |