Contratti British Pound Futures (Oct 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3629 | −0,05% | −0,0007 | 1,3672 | 1,3590 | Compra |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3646 | +0,05% | +0,0007 | 1,3672 | 1,3597 | Compra |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3645 | +0,02% | +0,0003 | 1,3683 | 1,3593 | Compra |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3630 | −0,10% | −0,0014 | 1,3663 | 1,3630 | Neutro |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3674 | +0,20% | +0,0027 | 1,3674 | 1,3632 | Compra adesso |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3613 | −0,26% | −0,0036 | 1,3613 | 1,3613 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3662 | +0,10% | +0,0014 | 1,3672 | 1,3643 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3640 | −0,78% | −0,0107 | 1,3640 | 1,3640 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3668 | +0,27% | +0,0037 | 1,3668 | 1,3668 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3621 | −0,80% | −0,0110 | 1,3621 | 1,3621 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3612 | −0,81% | −0,0111 | 1,3612 | 1,3612 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3603 | −0,83% | −0,0114 | 1,3603 | 1,3603 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3595 | −0,85% | −0,0117 | 1,3595 | 1,3595 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3586 | −0,88% | −0,0121 | 1,3586 | 1,3586 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3577 | −0,91% | −0,0124 | 1,3577 | 1,3577 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3569 | −0,93% | −0,0127 | 1,3569 | 1,3569 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3560 | −0,96% | −0,0131 | 1,3560 | 1,3560 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3552 | −0,97% | −0,0133 | 1,3552 | 1,3552 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3543 | −1,00% | −0,0137 | 1,3543 | 1,3543 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3535 | −1,02% | −0,0140 | 1,3535 | 1,3535 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3526 | −1,05% | −0,0144 | 1,3526 | 1,3526 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3518 | −1,08% | −0,0147 | 1,3518 | 1,3518 | Neutro |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3509 | −1,10% | −0,0150 | 1,3509 | 1,3509 | Neutro |