Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3045 | −0,83% | −0,0109 | 1,3156 | 1,3043 | Vendi adesso |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3046 | −0,82% | −0,0108 | 1,3128 | 1,3045 | Vendi |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3047 | −0,81% | −0,0107 | 1,3055 | 1,3047 | Vendi adesso |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3047 | −0,82% | −0,0108 | 1,3151 | 1,3047 | Vendi adesso |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1,3046 | −0,82% | −0,0108 | 1,3046 | 1,3046 | Neutro |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3047 | −0,81% | −0,0107 | 1,3047 | 1,3047 | Vendi adesso |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3043 | −0,81% | −0,0107 | 1,3139 | 1,3043 | Vendi adesso |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3032 | −0,84% | −0,0110 | 1,3032 | 1,3032 | Vendi adesso |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3020 | −0,85% | −0,0111 | 1,3020 | 1,3020 | Vendi adesso |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3008 | −0,85% | −0,0112 | 1,3008 | 1,3008 | Vendi adesso |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2997 | −0,85% | −0,0111 | 1,2997 | 1,2997 | Vendi adesso |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2984 | −0,86% | −0,0113 | 1,2984 | 1,2984 | Vendi adesso |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2972 | −0,88% | −0,0115 | 1,2972 | 1,2972 | Vendi adesso |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2959 | −0,89% | −0,0117 | 1,2959 | 1,2959 | Vendi adesso |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2946 | −0,91% | −0,0119 | 1,2946 | 1,2946 | Vendi adesso |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2934 | −0,92% | −0,0120 | 1,2934 | 1,2934 | Vendi adesso |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2922 | −0,94% | −0,0122 | 1,2922 | 1,2922 | Vendi adesso |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2910 | −0,95% | −0,0124 | 1,2910 | 1,2910 | Vendi adesso |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2897 | −0,97% | −0,0126 | 1,2897 | 1,2897 | Vendi adesso |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2885 | −0,98% | −0,0127 | 1,2885 | 1,2885 | Vendi adesso |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,2872 | −1,00% | −0,0130 | 1,2872 | 1,2872 | Vendi adesso |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,2860 | −1,01% | −0,0131 | 1,2860 | 1,2860 | Vendi adesso |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,2848 | −1,02% | −0,0133 | 1,2848 | 1,2848 | Vendi adesso |