Contratti British Pound Futures (Dec 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2596 | +0,75% | 0,0094 | 1,2602 | 1,2475 | Vendi |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2592 | +0,74% | 0,0093 | 1,2603 | 1,2472 | Vendi |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2590 | +0,74% | 0,0093 | 1,2606 | 1,2467 | Vendi |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2588 | +0,74% | 0,0093 | 1,2588 | 1,2588 | Vendi |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2582 | +0,74% | 0,0093 | 1,2590 | 1,2490 | Vendi |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2577 | +0,75% | 0,0094 | 1,2587 | 1,2577 | Vendi |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2573 | +0,76% | 0,0095 | 1,2573 | 1,2573 | Vendi |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2573 | +0,77% | 0,0096 | 1,2573 | 1,2573 | Vendi |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2573 | +0,78% | 0,0097 | 1,2573 | 1,2573 | Vendi |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2574 | +0,79% | 0,0099 | 1,2574 | 1,2574 | Vendi |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2574 | +0,80% | 0,0100 | 1,2574 | 1,2574 | Vendi |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2578 | +0,79% | 0,0099 | 1,2578 | 1,2578 | Vendi |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2583 | +0,78% | 0,0097 | 1,2583 | 1,2583 | Vendi |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2588 | +0,77% | 0,0096 | 1,2588 | 1,2588 | Vendi |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2593 | +0,76% | 0,0095 | 1,2593 | 1,2593 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2598 | +0,75% | 0,0094 | 1,2598 | 1,2598 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2603 | +0,74% | 0,0093 | 1,2603 | 1,2603 | Vendi |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2608 | +0,73% | 0,0091 | 1,2608 | 1,2608 | Vendi |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2612 | +0,71% | 0,0089 | 1,2612 | 1,2612 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2617 | +0,70% | 0,0088 | 1,2617 | 1,2617 | Vendi |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2622 | +0,69% | 0,0087 | 1,2622 | 1,2622 | Vendi |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2627 | +0,69% | 0,0086 | 1,2627 | 1,2627 | Vendi |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2632 | +0,67% | 0,0084 | 1,2632 | 1,2632 | — |