Contratti British Pound Futures (Dec 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,2623 | −0,37% | −0,0047 | 1,2679 | 1,2620 | Vendi adesso |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2625 | −0,35% | −0,0044 | 1,2677 | 1,2623 | Vendi |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2633 | −0,26% | −0,0033 | 1,2658 | 1,2633 | Vendi adesso |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2617 | −0,37% | −0,0047 | 1,2672 | 1,2612 | Vendi adesso |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2662 | −0,59% | −0,0075 | 1,2662 | 1,2662 | Vendi adesso |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2618 | −0,32% | −0,0040 | 1,2652 | 1,2617 | Vendi |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2616 | −0,30% | −0,0038 | 1,2648 | 1,2616 | Vendi |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2650 | −0,59% | −0,0075 | 1,2691 | 1,2650 | Vendi adesso |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2650 | −0,59% | −0,0075 | 1,2650 | 1,2650 | Vendi adesso |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2651 | −0,58% | −0,0074 | 1,2651 | 1,2651 | Vendi adesso |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2651 | −0,58% | −0,0074 | 1,2651 | 1,2651 | Vendi |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2652 | −0,57% | −0,0073 | 1,2652 | 1,2652 | Vendi |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2656 | −0,55% | −0,0070 | 1,2656 | 1,2656 | Vendi |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2660 | −0,53% | −0,0068 | 1,2660 | 1,2660 | Vendi |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2664 | −0,51% | −0,0065 | 1,2664 | 1,2664 | Vendi |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2668 | −0,49% | −0,0063 | 1,2668 | 1,2668 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2672 | −0,47% | −0,0060 | 1,2672 | 1,2672 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2676 | −0,46% | −0,0058 | 1,2676 | 1,2676 | Vendi |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2680 | −0,43% | −0,0055 | 1,2680 | 1,2680 | Vendi |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2684 | −0,42% | −0,0053 | 1,2684 | 1,2684 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2688 | −0,40% | −0,0051 | 1,2688 | 1,2688 | Vendi |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2692 | −0,38% | −0,0048 | 1,2692 | 1,2692 | Vendi |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2696 | −0,36% | −0,0046 | 1,2696 | 1,2696 | Vendi |