Contratti British Pound Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3420 | +0,06% | +0,0008 | 1,3476 | 1,3412 | Vendi |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3424 | +0,06% | +0,0008 | 1,3482 | 1,3412 | Neutro |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3427 | +0,06% | +0,0008 | 1,3427 | 1,3427 | Vendi |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3430 | +0,05% | +0,0007 | 1,3430 | 1,3430 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3433 | +0,05% | +0,0007 | 1,3474 | 1,3425 | Neutro |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3440 | +0,05% | +0,0007 | 1,3440 | 1,3440 | Neutro |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3442 | +0,04% | +0,0006 | 1,3442 | 1,3442 | Neutro |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3436 | +0,03% | +0,0004 | 1,3436 | 1,3436 | Neutro |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3427 | +0,01% | +0,0002 | 1,3427 | 1,3427 | Neutro |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3417 | 0,00% | 0,0000 | 1,3417 | 1,3417 | Vendi |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3408 | −0,01% | −0,0002 | 1,3408 | 1,3408 | Vendi |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3399 | −0,03% | −0,0004 | 1,3399 | 1,3399 | Vendi |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3391 | −0,04% | −0,0006 | 1,3391 | 1,3391 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3383 | −0,06% | −0,0008 | 1,3383 | 1,3383 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3374 | −0,07% | −0,0010 | 1,3374 | 1,3374 | Vendi |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3366 | −0,08% | −0,0011 | 1,3366 | 1,3366 | Vendi |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3357 | −0,10% | −0,0014 | 1,3357 | 1,3357 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3349 | −0,12% | −0,0016 | 1,3349 | 1,3349 | Vendi |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3341 | −0,13% | −0,0018 | 1,3341 | 1,3341 | Vendi |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3333 | −0,14% | −0,0019 | 1,3333 | 1,3333 | Vendi |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3324 | −0,16% | −0,0022 | 1,3324 | 1,3324 | Vendi |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3316 | −0,18% | −0,0024 | 1,3316 | 1,3316 | Vendi |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3308 | −0,19% | −0,0025 | 1,3308 | 1,3308 | Vendi |