Contratti British Pound Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,3291 | +0,20% | +0,0026 | 1,3291 | 1,3288 | Compra |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3273 | +0,05% | +0,0006 | 1,3307 | 1,3262 | Compra |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3269 | −0,26% | −0,0035 | 1,3309 | 1,3269 | Neutro |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3271 | −0,26% | −0,0035 | 1,3271 | 1,3271 | Vendi |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3295 | +0,17% | +0,0022 | 1,3300 | 1,3293 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3297 | +0,14% | +0,0019 | 1,3297 | 1,3297 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3302 | +0,16% | +0,0021 | 1,3302 | 1,3302 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3280 | −0,29% | −0,0038 | 1,3280 | 1,3280 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3275 | −0,30% | −0,0040 | 1,3275 | 1,3275 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3270 | −0,32% | −0,0042 | 1,3270 | 1,3270 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3265 | −0,32% | −0,0043 | 1,3265 | 1,3265 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3261 | −0,33% | −0,0044 | 1,3261 | 1,3261 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3259 | −0,35% | −0,0046 | 1,3259 | 1,3259 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3257 | −0,35% | −0,0047 | 1,3257 | 1,3257 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3255 | −0,36% | −0,0048 | 1,3255 | 1,3255 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3253 | −0,37% | −0,0049 | 1,3253 | 1,3253 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3251 | −0,38% | −0,0050 | 1,3251 | 1,3251 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3249 | −0,39% | −0,0052 | 1,3249 | 1,3249 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3247 | −0,40% | −0,0053 | 1,3247 | 1,3247 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3245 | −0,41% | −0,0054 | 1,3245 | 1,3245 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3243 | −0,41% | −0,0055 | 1,3243 | 1,3243 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3241 | −0,42% | −0,0056 | 1,3241 | 1,3241 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3239 | −0,43% | −0,0057 | 1,3239 | 1,3239 | Neutro |