Contratti British Pound Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3612 | −0,21% | −0,0029 | 1,3656 | 1,3575 | Neutro |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3615 | −0,21% | −0,0029 | 1,3648 | 1,3600 | Compra |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3619 | −0,21% | −0,0029 | 1,3666 | 1,3582 | Compra |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3622 | −0,21% | −0,0029 | 1,3655 | 1,3622 | Neutro |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3628 | −0,21% | −0,0029 | 1,3660 | 1,3600 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3635 | −0,21% | −0,0029 | 1,3664 | 1,3635 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3639 | −0,22% | −0,0030 | 1,3639 | 1,3639 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3635 | −0,23% | −0,0031 | 1,3635 | 1,3635 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3630 | −0,22% | −0,0030 | 1,3674 | 1,3630 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3624 | −0,23% | −0,0031 | 1,3624 | 1,3624 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3618 | −0,23% | −0,0032 | 1,3618 | 1,3618 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3613 | −0,23% | −0,0032 | 1,3613 | 1,3613 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3608 | −0,23% | −0,0032 | 1,3608 | 1,3608 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3603 | −0,23% | −0,0032 | 1,3603 | 1,3603 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3598 | −0,23% | −0,0032 | 1,3598 | 1,3598 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3592 | −0,24% | −0,0033 | 1,3592 | 1,3592 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3587 | −0,25% | −0,0034 | 1,3587 | 1,3587 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3582 | −0,25% | −0,0034 | 1,3582 | 1,3582 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3577 | −0,25% | −0,0034 | 1,3577 | 1,3577 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3572 | −0,25% | −0,0034 | 1,3572 | 1,3572 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3567 | −0,25% | −0,0034 | 1,3567 | 1,3567 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3562 | −0,25% | −0,0034 | 1,3562 | 1,3562 | Neutro |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3557 | −0,26% | −0,0035 | 1,3557 | 1,3557 | Vendi |