Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3164 | 0,00% | 0,0000 | 1,3187 | 1,3143 | Vendi |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3152 | +0,05% | +0,0007 | 1,3176 | 1,3133 | Vendi |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3144 | −0,01% | −0,0001 | 1,3157 | 1,3144 | Vendi |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3146 | −0,14% | −0,0019 | 1,3185 | 1,3146 | Vendi |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3140 | −0,05% | −0,0006 | 1,3172 | 1,3134 | Vendi |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1,3146 | — | — | 1,3146 | 1,3146 | Neutro |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3146 | −0,14% | −0,0019 | 1,3146 | 1,3146 | Vendi |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3137 | −0,05% | −0,0006 | 1,3164 | 1,3137 | Vendi |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3135 | −0,13% | −0,0017 | 1,3150 | 1,3135 | Vendi |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3124 | −0,11% | −0,0015 | 1,3124 | 1,3124 | Vendi |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3113 | −0,11% | −0,0014 | 1,3113 | 1,3113 | Vendi |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3102 | −0,10% | −0,0013 | 1,3102 | 1,3102 | Vendi |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3091 | −0,09% | −0,0012 | 1,3091 | 1,3091 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3080 | −0,08% | −0,0011 | 1,3080 | 1,3080 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3069 | −0,08% | −0,0010 | 1,3069 | 1,3069 | Vendi |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3059 | −0,06% | −0,0008 | 1,3059 | 1,3059 | Vendi |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3048 | −0,06% | −0,0008 | 1,3048 | 1,3048 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3038 | −0,05% | −0,0006 | 1,3038 | 1,3038 | Vendi |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3028 | −0,04% | −0,0005 | 1,3028 | 1,3028 | Vendi adesso |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3017 | −0,03% | −0,0004 | 1,3017 | 1,3017 | Vendi adesso |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3007 | −0,02% | −0,0002 | 1,3007 | 1,3007 | Vendi adesso |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,2996 | −0,02% | −0,0002 | 1,2996 | 1,2996 | Vendi adesso |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,2986 | 0,00% | 0,0000 | 1,2986 | 1,2986 | Vendi adesso |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,2975 | 0,00% | 0,0000 | 1,2975 | 1,2975 | Vendi adesso |