Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3105 | +0,46% | +0,0060 | 1,3123 | 1,3053 | Vendi |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3109 | +0,49% | +0,0064 | 1,3124 | 1,3047 | Vendi |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3104 | +0,46% | +0,0060 | 1,3104 | 1,3082 | Vendi |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3079 | +0,27% | +0,0035 | 1,3079 | 1,3054 | Neutro |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3102 | +0,44% | +0,0058 | 1,3116 | 1,3051 | Vendi |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3092 | +0,37% | +0,0048 | 1,3092 | 1,3063 | Vendi |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3099 | +0,44% | +0,0058 | 1,3107 | 1,3077 | Vendi |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3034 | +0,25% | +0,0033 | 1,3034 | 1,3034 | Vendi |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3025 | +0,26% | +0,0034 | 1,3025 | 1,3025 | Vendi |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3015 | +0,26% | +0,0034 | 1,3015 | 1,3015 | Vendi |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3006 | +0,26% | +0,0034 | 1,3006 | 1,3006 | Vendi |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2998 | +0,27% | +0,0035 | 1,2998 | 1,2998 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2991 | +0,28% | +0,0036 | 1,2991 | 1,2991 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2983 | +0,28% | +0,0036 | 1,2983 | 1,2983 | Vendi |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2976 | +0,29% | +0,0037 | 1,2976 | 1,2976 | Vendi |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2969 | +0,29% | +0,0037 | 1,2969 | 1,2969 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2962 | +0,29% | +0,0038 | 1,2962 | 1,2962 | Vendi |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2955 | +0,29% | +0,0038 | 1,2955 | 1,2955 | Vendi |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2948 | +0,30% | +0,0039 | 1,2948 | 1,2948 | Vendi |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2941 | +0,31% | +0,0040 | 1,2941 | 1,2941 | Vendi |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,2934 | +0,31% | +0,0040 | 1,2934 | 1,2934 | Vendi |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,2927 | +0,32% | +0,0041 | 1,2927 | 1,2927 | Vendi |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,2920 | +0,32% | +0,0041 | 1,2920 | 1,2920 | Vendi |