Contratti British Pound Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2886 | −0,07% | −0,0009 | 1,2892 | 1,2877 | Compra |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2880 | −0,11% | −0,0014 | 1,2880 | 1,2880 | Compra |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2893 | −0,02% | −0,0002 | 1,2901 | 1,2869 | Compra |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2884 | −0,06% | −0,0008 | 1,2889 | 1,2875 | Compra |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,2891 | −0,02% | −0,0003 | 1,2891 | 1,2891 | Compra |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2888 | −0,02% | −0,0003 | 1,2888 | 1,2867 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2881 | −0,03% | −0,0004 | 1,2881 | 1,2881 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2872 | −0,02% | −0,0003 | 1,2872 | 1,2872 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2861 | −0,02% | −0,0003 | 1,2861 | 1,2861 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2851 | −0,02% | −0,0002 | 1,2851 | 1,2851 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2841 | 0,00% | 0,0000 | 1,2841 | 1,2841 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2831 | +0,01% | 0,0001 | 1,2831 | 1,2831 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2826 | +0,02% | 0,0002 | 1,2826 | 1,2826 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2822 | +0,04% | 0,0005 | 1,2822 | 1,2822 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2817 | +0,05% | 0,0006 | 1,2817 | 1,2817 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2812 | +0,06% | 0,0008 | 1,2812 | 1,2812 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2807 | +0,08% | 0,0010 | 1,2807 | 1,2807 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2803 | +0,10% | 0,0013 | 1,2803 | 1,2803 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2798 | +0,11% | 0,0014 | 1,2798 | 1,2798 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2793 | +0,13% | 0,0016 | 1,2793 | 1,2793 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2789 | +0,14% | 0,0018 | 1,2789 | 1,2789 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2784 | +0,16% | 0,0020 | 1,2784 | 1,2784 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2779 | +0,16% | 0,0021 | 1,2779 | 1,2779 | Compra |