Contratti British Pound Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3415 | +0,19% | +0,0025 | 1,3415 | 1,3404 | Vendi |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3410 | +0,13% | +0,0018 | 1,3417 | 1,3401 | Vendi |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3409 | +0,13% | +0,0018 | 1,3420 | 1,3400 | Vendi |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3389 | −0,31% | −0,0041 | 1,3389 | 1,3389 | Vendi |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3396 | +0,08% | +0,0011 | 1,3396 | 1,3396 | Vendi |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3375 | −0,31% | −0,0041 | 1,3405 | 1,3375 | Vendi |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3363 | −0,29% | −0,0039 | 1,3363 | 1,3363 | Vendi |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3347 | −0,28% | −0,0038 | 1,3347 | 1,3347 | Vendi |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3329 | −0,28% | −0,0038 | 1,3329 | 1,3329 | Vendi |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3312 | −0,28% | −0,0037 | 1,3312 | 1,3312 | Vendi |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3295 | −0,26% | −0,0035 | 1,3295 | 1,3295 | Vendi |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3279 | −0,26% | −0,0035 | 1,3279 | 1,3279 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3264 | −0,26% | −0,0034 | 1,3264 | 1,3264 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3249 | −0,25% | −0,0033 | 1,3249 | 1,3249 | Vendi |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3234 | −0,24% | −0,0032 | 1,3234 | 1,3234 | Vendi |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3219 | −0,24% | −0,0032 | 1,3219 | 1,3219 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3205 | −0,23% | −0,0030 | 1,3205 | 1,3205 | Vendi |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3190 | −0,23% | −0,0030 | 1,3190 | 1,3190 | Vendi |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3175 | −0,22% | −0,0029 | 1,3175 | 1,3175 | Vendi |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3161 | −0,20% | −0,0027 | 1,3161 | 1,3161 | Vendi |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3146 | −0,20% | −0,0027 | 1,3146 | 1,3146 | Vendi |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3131 | −0,20% | −0,0026 | 1,3131 | 1,3131 | Vendi |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3117 | −0,19% | −0,0025 | 1,3117 | 1,3117 | Vendi |