British Pound FuturesBritish Pound FuturesBritish Pound Futures

British Pound Futures

Nessun attività
Visualizza sui grafici

Contratti British Pound Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6BH2025British Pound Futures (Mar 2025)
2025-03-171,2927+0,45%0,00581,29371,2872
Compra
6BJ2025British Pound Futures (Apr 2025)
2025-04-141,2926+0,45%0,00581,29261,2883
Compra
6BK2025British Pound Futures (May 2025)
2025-05-191,2932+0,51%0,00651,29321,2915
Compra
6BM2025British Pound Futures (Jun 2025)
2025-06-161,2925+0,45%0,00581,29341,2869
Compra
6BN2025British Pound Futures (Jul 2025)
2025-07-141,2866−0,39%−0,00511,28661,2866
Vendi
6BU2025British Pound Futures (Sep 2025)
2025-09-151,2888+0,19%0,00251,28881,2868
Compra
6BZ2025British Pound Futures (Dec 2025)
2025-12-151,2855−0,43%−0,00551,28911,2855
Compra
6BH2026British Pound Futures (Mar 2026)
2026-03-161,2846−0,45%−0,00581,28461,2846
Compra
6BM2026British Pound Futures (Jun 2026)
2026-06-151,2835−0,47%−0,00601,28351,2835
Compra
6BU2026British Pound Futures (Sep 2026)
2026-09-141,2823−0,48%−0,00621,28231,2823
Compra
6BZ2026British Pound Futures (Dec 2026)
2026-12-141,2812−0,50%−0,00641,28121,2812
Compra
6BH2027British Pound Futures (Mar 2027)
2027-03-151,2800−0,52%−0,00671,28001,2800
Compra
6BM2027British Pound Futures (Jun 2027)
2027-06-141,2794−0,55%−0,00711,27941,2794
Compra
6BU2027British Pound Futures (Sep 2027)
2027-09-131,2787−0,59%−0,00761,27871,2787
Compra
6BZ2027British Pound Futures (Dec 2027)
2027-12-131,2781−0,62%−0,00801,27811,2781
Compra
6BH2028British Pound Futures (Mar 2028)
2028-03-131,2774−0,65%−0,00841,27741,2774
Compra
6BM2028British Pound Futures (Jun 2028)
2028-06-161,2767−0,69%−0,00891,27671,2767
Compra
6BU2028British Pound Futures (Sep 2028)
2028-09-181,2760−0,73%−0,00941,27601,2760
Compra
6BZ2028British Pound Futures (Dec 2028)
2028-12-181,2754−0,75%−0,00971,27541,2754
Compra
6BH2029British Pound Futures (Mar 2029)
2029-03-191,2747−0,79%−0,01021,27471,2747
Compra
6BM2029British Pound Futures (Jun 2029)
2029-06-151,2741−0,83%−0,01061,27411,2741
Compra
6BU2029British Pound Futures (Sep 2029)
2029-09-171,2734−0,86%−0,01101,27341,2734
Compra
6BZ2029British Pound Futures (Dec 2029)
2029-12-171,2727−0,90%−0,01151,27271,2727
Compra