British Pound FuturesBritish Pound FuturesBritish Pound Futures

British Pound Futures

Nessun attività
Visualizza sui grafici

Contratti British Pound Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6BK2025British Pound Futures (May 2025)
2025-05-191,3259+0,05%+0,00071,32591,3215
Neutro
6BM2025British Pound Futures (Jun 2025)
2025-06-161,3263+0,07%+0,00091,32721,3214
Compra
6BN2025British Pound Futures (Jul 2025)
2025-07-141,3250−0,05%−0,00061,32501,3250
Neutro
6BQ2025British Pound Futures (Aug 2025)
2025-08-181,3258−0,55%−0,00731,32581,3258
Vendi adesso
6BU2025British Pound Futures (Sep 2025)
2025-09-151,3269+0,07%+0,00091,32691,3223
Compra
6BZ2025British Pound Futures (Dec 2025)
2025-12-151,3245−0,15%−0,00201,32451,3245
Neutro
6BH2026British Pound Futures (Mar 2026)
2026-03-161,3280+0,10%+0,00131,32801,3280
Compra
6BM2026British Pound Futures (Jun 2026)
2026-06-151,3264−0,58%−0,00771,32791,3264
Compra
6BU2026British Pound Futures (Sep 2026)
2026-09-141,3259−0,58%−0,00771,32591,3259
Compra
6BZ2026British Pound Futures (Dec 2026)
2026-12-141,3254−0,57%−0,00761,32541,3254
Neutro
6BH2027British Pound Futures (Mar 2027)
2027-03-151,3249−0,56%−0,00751,32491,3249
Neutro
6BM2027British Pound Futures (Jun 2027)
2027-06-141,3246−0,56%−0,00741,32461,3246
Neutro
6BU2027British Pound Futures (Sep 2027)
2027-09-131,3244−0,56%−0,00741,32441,3244
Neutro
6BZ2027British Pound Futures (Dec 2027)
2027-12-131,3243−0,55%−0,00731,32431,3243
Neutro
6BH2028British Pound Futures (Mar 2028)
2028-03-131,3242−0,54%−0,00721,32421,3242
Compra
6BM2028British Pound Futures (Jun 2028)
2028-06-161,3240−0,54%−0,00721,32401,3240
Compra
6BU2028British Pound Futures (Sep 2028)
2028-09-181,3239−0,53%−0,00711,32391,3239
Compra
6BZ2028British Pound Futures (Dec 2028)
2028-12-181,3238−0,53%−0,00701,32381,3238
Compra
6BH2029British Pound Futures (Mar 2029)
2029-03-191,3236−0,53%−0,00701,32361,3236
Compra
6BM2029British Pound Futures (Jun 2029)
2029-06-151,3235−0,52%−0,00691,32351,3235
Compra
6BU2029British Pound Futures (Sep 2029)
2029-09-171,3234−0,51%−0,00681,32341,3234
Compra
6BZ2029British Pound Futures (Dec 2029)
2029-12-171,3232−0,51%−0,00681,32321,3232
Neutro
6BH2030British Pound Futures (Mar 2030)
2030-03-181,3231−0,50%−0,00671,32311,3231
Neutro