Contratti British Pound Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3633 | −0,06% | −0,0008 | 1,3633 | 1,3588 | Compra |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3634 | −0,06% | −0,0008 | 1,3634 | 1,3589 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3640 | −0,01% | −0,0001 | 1,3643 | 1,3588 | Compra |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3639 | −0,15% | −0,0021 | 1,3639 | 1,3639 | Neutro |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3585 | −0,34% | −0,0047 | 1,3614 | 1,3585 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3615 | −0,06% | −0,0008 | 1,3616 | 1,3615 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3607 | −0,15% | −0,0020 | 1,3607 | 1,3607 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3586 | −0,14% | −0,0019 | 1,3586 | 1,3586 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3565 | −0,13% | −0,0018 | 1,3565 | 1,3565 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3544 | −0,12% | −0,0016 | 1,3544 | 1,3544 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3523 | −0,11% | −0,0015 | 1,3523 | 1,3523 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3507 | −0,09% | −0,0012 | 1,3507 | 1,3507 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3491 | −0,07% | −0,0009 | 1,3491 | 1,3491 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3474 | −0,04% | −0,0006 | 1,3474 | 1,3474 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3457 | −0,03% | −0,0004 | 1,3457 | 1,3457 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3441 | −0,01% | −0,0001 | 1,3441 | 1,3441 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3425 | +0,01% | +0,0002 | 1,3425 | 1,3425 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3409 | +0,03% | +0,0004 | 1,3409 | 1,3409 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3393 | +0,05% | +0,0007 | 1,3393 | 1,3393 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3377 | +0,07% | +0,0010 | 1,3377 | 1,3377 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3360 | +0,09% | +0,0012 | 1,3360 | 1,3360 | Compra |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3344 | +0,11% | +0,0015 | 1,3344 | 1,3344 | Compra |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3328 | +0,14% | +0,0018 | 1,3328 | 1,3328 | Neutro |