Contratti British Pound Futures (Mar 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3415 | −0,12% | −0,0016 | 1,3421 | 1,3406 | Compra |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3433 | +0,37% | +0,0050 | 1,3448 | 1,3412 | Compra |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3435 | +0,37% | +0,0050 | 1,3450 | 1,3408 | Compra |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3419 | −0,13% | −0,0018 | 1,3421 | 1,3419 | Compra |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3438 | +0,37% | +0,0050 | 1,3438 | 1,3438 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3441 | +0,37% | +0,0049 | 1,3472 | 1,3432 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3443 | +0,37% | +0,0050 | 1,3443 | 1,3443 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3439 | +0,37% | +0,0050 | 1,3450 | 1,3439 | Compra adesso |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3430 | +0,37% | +0,0050 | 1,3430 | 1,3430 | Compra adesso |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3421 | +0,37% | +0,0049 | 1,3421 | 1,3421 | Compra adesso |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3412 | +0,37% | +0,0049 | 1,3412 | 1,3412 | Compra adesso |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3404 | +0,37% | +0,0049 | 1,3404 | 1,3404 | Compra adesso |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3400 | +0,38% | +0,0051 | 1,3400 | 1,3400 | Compra adesso |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3397 | +0,40% | +0,0054 | 1,3397 | 1,3397 | Compra adesso |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3393 | +0,42% | +0,0056 | 1,3393 | 1,3393 | Compra adesso |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3389 | +0,44% | +0,0059 | 1,3389 | 1,3389 | Compra adesso |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3386 | +0,47% | +0,0062 | 1,3386 | 1,3386 | Compra adesso |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3382 | +0,48% | +0,0064 | 1,3382 | 1,3382 | Compra adesso |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3378 | +0,50% | +0,0067 | 1,3378 | 1,3378 | Compra adesso |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3375 | +0,53% | +0,0070 | 1,3375 | 1,3375 | Compra adesso |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3371 | +0,54% | +0,0072 | 1,3371 | 1,3371 | Compra adesso |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3368 | +0,56% | +0,0075 | 1,3368 | 1,3368 | Compra adesso |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3364 | +0,58% | +0,0077 | 1,3364 | 1,3364 | Compra adesso |