Contratti British Pound Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025)D | 2025-05-19 | 1,3330 | +0,02% | +0,0003 | 1,3330 | 1,3278 | Compra |
| 6BM2025British Pound Futures (Jun 2025) D | 2025-06-16 | 1,3332 | +0,02% | +0,0003 | 1,3344 | 1,3277 | Compra |
| 6BN2025British Pound Futures (Jul 2025) D | 2025-07-14 | 1,3333 | +0,02% | +0,0002 | 1,3341 | 1,3333 | Compra |
| 6BQ2025British Pound Futures (Aug 2025) D | 2025-08-18 | 1,3335 | +0,02% | +0,0003 | 1,3335 | 1,3335 | — |
| 6BU2025British Pound Futures (Sep 2025) D | 2025-09-15 | 1,3336 | +0,01% | +0,0002 | 1,3336 | 1,3296 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) D | 2025-12-15 | 1,3337 | +0,01% | +0,0001 | 1,3337 | 1,3337 | Compra |
| 6BH2026British Pound Futures (Mar 2026) D | 2026-03-16 | 1,3335 | 0,00% | 0,0000 | 1,3335 | 1,3335 | Compra |
| 6BM2026British Pound Futures (Jun 2026) D | 2026-06-15 | 1,3329 | −0,01% | −0,0001 | 1,3329 | 1,3329 | Compra |
| 6BU2026British Pound Futures (Sep 2026) D | 2026-09-14 | 1,3322 | −0,01% | −0,0001 | 1,3322 | 1,3322 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) D | 2026-12-14 | 1,3315 | −0,01% | −0,0001 | 1,3315 | 1,3315 | Compra |
| 6BH2027British Pound Futures (Mar 2027) D | 2027-03-15 | 1,3307 | −0,02% | −0,0002 | 1,3307 | 1,3307 | Compra |
| 6BM2027British Pound Futures (Jun 2027) D | 2027-06-14 | 1,3302 | −0,02% | −0,0003 | 1,3302 | 1,3302 | Compra |
| 6BU2027British Pound Futures (Sep 2027) D | 2027-09-13 | 1,3298 | −0,04% | −0,0005 | 1,3298 | 1,3298 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) D | 2027-12-13 | 1,3295 | −0,05% | −0,0007 | 1,3295 | 1,3295 | Compra |
| 6BH2028British Pound Futures (Mar 2028) D | 2028-03-13 | 1,3291 | −0,07% | −0,0009 | 1,3291 | 1,3291 | Compra |
| 6BM2028British Pound Futures (Jun 2028) D | 2028-06-16 | 1,3287 | −0,09% | −0,0012 | 1,3287 | 1,3287 | Compra |
| 6BU2028British Pound Futures (Sep 2028) D | 2028-09-18 | 1,3284 | −0,10% | −0,0013 | 1,3284 | 1,3284 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) D | 2028-12-18 | 1,3280 | −0,12% | −0,0016 | 1,3280 | 1,3280 | Compra |
| 6BH2029British Pound Futures (Mar 2029) D | 2029-03-19 | 1,3276 | −0,14% | −0,0018 | 1,3276 | 1,3276 | Compra |
| 6BM2029British Pound Futures (Jun 2029) D | 2029-06-15 | 1,3273 | −0,15% | −0,0020 | 1,3273 | 1,3273 | Compra |
| 6BU2029British Pound Futures (Sep 2029) D | 2029-09-17 | 1,3269 | −0,17% | −0,0022 | 1,3269 | 1,3269 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) D | 2029-12-17 | 1,3266 | −0,18% | −0,0024 | 1,3266 | 1,3266 | Compra |
| 6BH2030British Pound Futures (Mar 2030) D | 2030-03-18 | 1,3262 | −0,20% | −0,0026 | 1,3262 | 1,3262 | Compra |