Contratti British Pound Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3597 | +0,35% | +0,0048 | 1,3624 | 1,3523 | Compra |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3596 | +0,33% | +0,0045 | 1,3615 | 1,3535 | Compra |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3590 | +0,27% | +0,0037 | 1,3625 | 1,3538 | Compra adesso |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3604 | +0,35% | +0,0047 | 1,3631 | 1,3532 | Compra |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3559 | +0,40% | +0,0054 | 1,3559 | 1,3559 | Compra adesso |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3602 | +0,27% | +0,0037 | 1,3619 | 1,3548 | Compra adesso |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3571 | +0,38% | +0,0051 | 1,3571 | 1,3571 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3575 | +0,38% | +0,0051 | 1,3575 | 1,3575 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3587 | +0,12% | +0,0016 | 1,3587 | 1,3587 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3567 | +0,36% | +0,0048 | 1,3567 | 1,3567 | Compra adesso |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3562 | +0,34% | +0,0046 | 1,3562 | 1,3562 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3558 | +0,33% | +0,0045 | 1,3558 | 1,3558 | Compra adesso |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3556 | +0,33% | +0,0044 | 1,3556 | 1,3556 | Compra adesso |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3554 | +0,31% | +0,0042 | 1,3554 | 1,3554 | Compra adesso |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3552 | +0,30% | +0,0041 | 1,3552 | 1,3552 | Compra adesso |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3550 | +0,30% | +0,0040 | 1,3550 | 1,3550 | Compra adesso |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3547 | +0,28% | +0,0038 | 1,3547 | 1,3547 | Compra adesso |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3545 | +0,27% | +0,0036 | 1,3545 | 1,3545 | Compra adesso |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3543 | +0,26% | +0,0035 | 1,3543 | 1,3543 | Compra adesso |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3541 | +0,25% | +0,0034 | 1,3541 | 1,3541 | Compra adesso |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3538 | +0,23% | +0,0031 | 1,3538 | 1,3538 | Compra adesso |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3536 | +0,22% | +0,0030 | 1,3536 | 1,3536 | Compra adesso |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3534 | +0,21% | +0,0029 | 1,3534 | 1,3534 | Compra |