Contratti British Pound Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3449 | −0,27% | −0,0037 | 1,3507 | 1,3419 | Vendi |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3447 | −0,02% | −0,0003 | 1,3447 | 1,3442 | Vendi |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3443 | −0,04% | −0,0006 | 1,3456 | 1,3437 | Vendi |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3447 | −0,28% | −0,0038 | 1,3447 | 1,3447 | Vendi |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3441 | −0,28% | −0,0038 | 1,3476 | 1,3411 | Vendi |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3431 | −0,28% | −0,0038 | 1,3431 | 1,3431 | Vendi |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3416 | −0,29% | −0,0039 | 1,3416 | 1,3416 | Vendi |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3399 | −0,29% | −0,0039 | 1,3399 | 1,3387 | Vendi |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3380 | −0,30% | −0,0040 | 1,3380 | 1,3380 | Vendi |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3361 | −0,31% | −0,0041 | 1,3361 | 1,3361 | Vendi |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3343 | −0,31% | −0,0041 | 1,3343 | 1,3343 | Vendi |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3326 | −0,31% | −0,0042 | 1,3326 | 1,3326 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3309 | −0,33% | −0,0044 | 1,3309 | 1,3309 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3292 | −0,33% | −0,0044 | 1,3292 | 1,3292 | Vendi |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3275 | −0,34% | −0,0045 | 1,3275 | 1,3275 | Vendi |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3258 | −0,35% | −0,0047 | 1,3258 | 1,3258 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3241 | −0,36% | −0,0048 | 1,3241 | 1,3241 | Vendi |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3225 | −0,37% | −0,0049 | 1,3225 | 1,3225 | Vendi |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3208 | −0,38% | −0,0050 | 1,3208 | 1,3208 | Vendi |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3192 | −0,38% | −0,0050 | 1,3192 | 1,3192 | Vendi |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3175 | −0,39% | −0,0051 | 1,3175 | 1,3175 | Vendi |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3158 | −0,40% | −0,0053 | 1,3158 | 1,3158 | Vendi |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3142 | −0,40% | −0,0053 | 1,3142 | 1,3142 | Vendi |