Contratti British Pound Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,3341 | −0,46% | −0,0061 | 1,3393 | 1,3341 | Compra |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3339 | −0,48% | −0,0065 | 1,3417 | 1,3336 | Compra |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3405 | −0,19% | −0,0025 | 1,3415 | 1,3405 | Compra |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3407 | −0,19% | −0,0025 | 1,3407 | 1,3407 | Compra adesso |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3373 | −0,25% | −0,0034 | 1,3402 | 1,3368 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3377 | −0,23% | −0,0031 | 1,3378 | 1,3377 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3404 | −0,20% | −0,0027 | 1,3431 | 1,3404 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3395 | −0,20% | −0,0027 | 1,3395 | 1,3395 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3383 | −0,21% | −0,0028 | 1,3383 | 1,3383 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3371 | −0,22% | −0,0029 | 1,3371 | 1,3371 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3360 | −0,22% | −0,0029 | 1,3360 | 1,3360 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3351 | −0,22% | −0,0029 | 1,3351 | 1,3351 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3345 | −0,22% | −0,0030 | 1,3345 | 1,3345 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3339 | −0,23% | −0,0031 | 1,3339 | 1,3339 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3333 | −0,24% | −0,0032 | 1,3333 | 1,3333 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3326 | −0,25% | −0,0033 | 1,3326 | 1,3326 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3320 | −0,25% | −0,0034 | 1,3320 | 1,3320 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3314 | −0,26% | −0,0035 | 1,3314 | 1,3314 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3308 | −0,27% | −0,0036 | 1,3308 | 1,3308 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3302 | −0,28% | −0,0037 | 1,3302 | 1,3302 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3296 | −0,28% | −0,0037 | 1,3296 | 1,3296 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3290 | −0,29% | −0,0038 | 1,3290 | 1,3290 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3284 | −0,29% | −0,0039 | 1,3284 | 1,3284 | Compra |