Contratti British Pound Futures (Sep 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3463 | −0,41% | −0,0056 | 1,3500 | 1,3463 | Vendi |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3468 | −0,41% | −0,0055 | 1,3519 | 1,3457 | Vendi |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3495 | −0,23% | −0,0031 | 1,3495 | 1,3495 | Vendi |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3530 | −0,46% | −0,0062 | 1,3530 | 1,3530 | Neutro |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3472 | −0,45% | −0,0061 | 1,3523 | 1,3472 | Vendi |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3541 | −0,45% | −0,0061 | 1,3541 | 1,3541 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3546 | −0,43% | −0,0059 | 1,3546 | 1,3546 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3544 | −0,42% | −0,0057 | 1,3544 | 1,3544 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3538 | −0,40% | −0,0054 | 1,3538 | 1,3538 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3532 | −0,38% | −0,0052 | 1,3532 | 1,3532 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3525 | −0,37% | −0,0050 | 1,3525 | 1,3525 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3518 | −0,36% | −0,0049 | 1,3518 | 1,3518 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3512 | −0,35% | −0,0047 | 1,3512 | 1,3512 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3505 | −0,34% | −0,0046 | 1,3505 | 1,3505 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3497 | −0,34% | −0,0046 | 1,3497 | 1,3497 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3490 | −0,33% | −0,0045 | 1,3490 | 1,3490 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3483 | −0,33% | −0,0044 | 1,3483 | 1,3483 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3476 | −0,32% | −0,0043 | 1,3476 | 1,3476 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3470 | −0,30% | −0,0041 | 1,3470 | 1,3470 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3463 | −0,30% | −0,0040 | 1,3463 | 1,3463 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3456 | −0,29% | −0,0039 | 1,3456 | 1,3456 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3449 | −0,28% | −0,0038 | 1,3449 | 1,3449 | Neutro |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3442 | −0,27% | −0,0037 | 1,3442 | 1,3442 | Vendi |