Contratti British Pound Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3418 | +0,19% | +0,0025 | 1,3481 | 1,3373 | Vendi |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3426 | +0,22% | +0,0029 | 1,3492 | 1,3371 | Neutro |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3395 | −0,04% | −0,0005 | 1,3395 | 1,3384 | Vendi |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3405 | −0,28% | −0,0038 | 1,3405 | 1,3405 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3446 | +0,28% | +0,0038 | 1,3482 | 1,3387 | Neutro |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3418 | −0,27% | −0,0037 | 1,3475 | 1,3418 | Vendi |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3424 | −0,27% | −0,0037 | 1,3482 | 1,3424 | Vendi |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3425 | −0,25% | −0,0034 | 1,3425 | 1,3425 | Vendi |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3422 | −0,25% | −0,0033 | 1,3422 | 1,3422 | Vendi |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3419 | −0,23% | −0,0031 | 1,3419 | 1,3419 | Vendi |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3416 | −0,22% | −0,0030 | 1,3416 | 1,3416 | Vendi |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3413 | −0,21% | −0,0028 | 1,3413 | 1,3413 | Vendi |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3409 | −0,20% | −0,0027 | 1,3409 | 1,3409 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3405 | −0,19% | −0,0025 | 1,3405 | 1,3405 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3401 | −0,17% | −0,0023 | 1,3401 | 1,3401 | Vendi |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3397 | −0,16% | −0,0022 | 1,3397 | 1,3397 | Vendi |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3394 | −0,14% | −0,0019 | 1,3394 | 1,3394 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3390 | −0,13% | −0,0018 | 1,3390 | 1,3390 | Vendi |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3386 | −0,13% | −0,0017 | 1,3386 | 1,3386 | Vendi |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3382 | −0,11% | −0,0015 | 1,3382 | 1,3382 | Vendi |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3378 | −0,10% | −0,0014 | 1,3378 | 1,3378 | Vendi |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3374 | −0,09% | −0,0012 | 1,3374 | 1,3374 | Vendi adesso |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3371 | −0,07% | −0,0010 | 1,3371 | 1,3371 | Vendi adesso |