Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3323 | −0,25% | −0,0034 | 1,3356 | 1,3318 | Vendi |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3323 | −0,25% | −0,0034 | 1,3361 | 1,3309 | Vendi |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3322 | −0,25% | −0,0034 | 1,3354 | 1,3318 | Vendi |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3321 | −0,25% | −0,0034 | 1,3321 | 1,3315 | Vendi adesso |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3319 | −0,25% | −0,0034 | 1,3350 | 1,3313 | Vendi |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3314 | −0,24% | −0,0032 | 1,3314 | 1,3311 | Vendi |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3306 | −0,23% | −0,0031 | 1,3306 | 1,3306 | Vendi |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3295 | −0,23% | −0,0030 | 1,3295 | 1,3295 | Vendi |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3282 | −0,22% | −0,0029 | 1,3282 | 1,3282 | Vendi |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3268 | −0,22% | −0,0029 | 1,3268 | 1,3268 | Vendi |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3255 | −0,21% | −0,0028 | 1,3255 | 1,3255 | Vendi |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3244 | −0,20% | −0,0026 | 1,3244 | 1,3244 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3233 | −0,20% | −0,0026 | 1,3233 | 1,3233 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3223 | −0,18% | −0,0024 | 1,3223 | 1,3223 | Vendi |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3212 | −0,18% | −0,0024 | 1,3212 | 1,3212 | Vendi |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3202 | −0,17% | −0,0023 | 1,3202 | 1,3202 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3191 | −0,17% | −0,0023 | 1,3191 | 1,3191 | Vendi |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3181 | −0,17% | −0,0022 | 1,3181 | 1,3181 | Vendi |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3171 | −0,15% | −0,0020 | 1,3171 | 1,3171 | Vendi |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3160 | −0,15% | −0,0020 | 1,3160 | 1,3160 | Vendi |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3150 | −0,14% | −0,0019 | 1,3150 | 1,3150 | Vendi |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3140 | −0,14% | −0,0018 | 1,3140 | 1,3140 | Vendi |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3129 | −0,14% | −0,0018 | 1,3129 | 1,3129 | Vendi |