Contratti British Pound Futures (Oct 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,3367 | +0,67% | +0,0089 | 1,3399 | 1,3352 | Compra adesso |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3373 | +0,11% | +0,0015 | 1,3397 | 1,3336 | Compra |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3347 | −0,10% | −0,0013 | 1,3347 | 1,3347 | Compra |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3362 | +0,59% | +0,0078 | 1,3362 | 1,3362 | Compra adesso |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3373 | +0,06% | +0,0008 | 1,3400 | 1,3348 | Compra |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3366 | — | — | 1,3366 | 1,3366 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3367 | −0,02% | −0,0003 | 1,3367 | 1,3367 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3372 | +0,59% | +0,0078 | 1,3414 | 1,3322 | Compra adesso |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3370 | +0,59% | +0,0078 | 1,3370 | 1,3370 | Compra adesso |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3364 | +0,59% | +0,0078 | 1,3364 | 1,3364 | Compra adesso |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3357 | +0,58% | +0,0077 | 1,3357 | 1,3357 | Compra adesso |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3350 | +0,56% | +0,0075 | 1,3350 | 1,3350 | Compra adesso |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3345 | +0,57% | +0,0076 | 1,3345 | 1,3345 | Compra adesso |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3342 | +0,57% | +0,0076 | 1,3342 | 1,3342 | Compra adesso |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3339 | +0,58% | +0,0077 | 1,3339 | 1,3339 | Compra adesso |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3336 | +0,59% | +0,0078 | 1,3336 | 1,3336 | Compra adesso |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3333 | +0,60% | +0,0079 | 1,3333 | 1,3333 | Compra adesso |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3329 | +0,60% | +0,0079 | 1,3329 | 1,3329 | Compra adesso |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3326 | +0,60% | +0,0079 | 1,3326 | 1,3326 | Compra adesso |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3323 | +0,60% | +0,0080 | 1,3323 | 1,3323 | Compra adesso |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3321 | +0,62% | +0,0082 | 1,3321 | 1,3321 | Compra adesso |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3317 | +0,61% | +0,0081 | 1,3317 | 1,3317 | Compra adesso |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3315 | +0,63% | +0,0083 | 1,3315 | 1,3315 | Compra adesso |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3312 | +0,64% | +0,0084 | 1,3312 | 1,3312 | Compra adesso |