Contratti British Pound Futures (Oct 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3618 | +0,23% | +0,0031 | 1,3618 | 1,3618 | Compra |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3614 | +0,18% | +0,0024 | 1,3614 | 1,3607 | Compra |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3627 | +0,24% | +0,0033 | 1,3627 | 1,3593 | Compra |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3597 | −0,05% | −0,0007 | 1,3619 | 1,3597 | Vendi |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3603 | −0,05% | −0,0007 | 1,3621 | 1,3601 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3609 | −0,06% | −0,0008 | 1,3609 | 1,3609 | Neutro |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3612 | −0,07% | −0,0010 | 1,3612 | 1,3612 | Neutro |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3607 | −0,09% | −0,0012 | 1,3607 | 1,3607 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3600 | −0,10% | −0,0013 | 1,3600 | 1,3600 | Neutro |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3593 | −0,11% | −0,0015 | 1,3593 | 1,3593 | Neutro |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3586 | −0,12% | −0,0017 | 1,3586 | 1,3586 | Neutro |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3579 | −0,14% | −0,0019 | 1,3579 | 1,3579 | Neutro |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3572 | −0,15% | −0,0020 | 1,3572 | 1,3572 | Neutro |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3565 | −0,16% | −0,0022 | 1,3565 | 1,3565 | Neutro |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3557 | −0,18% | −0,0025 | 1,3557 | 1,3557 | Neutro |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3550 | −0,20% | −0,0027 | 1,3550 | 1,3550 | Neutro |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3542 | −0,21% | −0,0029 | 1,3542 | 1,3542 | Neutro |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3535 | −0,23% | −0,0031 | 1,3535 | 1,3535 | Neutro |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3528 | −0,24% | −0,0033 | 1,3528 | 1,3528 | Neutro |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3520 | −0,27% | −0,0036 | 1,3520 | 1,3520 | Neutro |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3513 | −0,28% | −0,0038 | 1,3513 | 1,3513 | Neutro |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3506 | −0,30% | −0,0040 | 1,3506 | 1,3506 | Vendi |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3498 | −0,32% | −0,0043 | 1,3498 | 1,3498 | Vendi adesso |