Contratti British Pound Futures (Dec 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,3315 | +0,48% | +0,0063 | 1,3318 | 1,3215 | Compra |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3317 | +0,48% | +0,0063 | 1,3325 | 1,3214 | Compra |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3319 | +0,48% | +0,0063 | 1,3323 | 1,3250 | Compra |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3321 | +0,48% | +0,0063 | 1,3321 | 1,3321 | Compra |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3323 | +0,48% | +0,0063 | 1,3329 | 1,3223 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3327 | +0,47% | +0,0062 | 1,3328 | 1,3245 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3329 | +0,47% | +0,0062 | 1,3329 | 1,3280 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3328 | +0,48% | +0,0064 | 1,3328 | 1,3290 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3322 | +0,48% | +0,0063 | 1,3322 | 1,3322 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3316 | +0,47% | +0,0062 | 1,3316 | 1,3316 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3311 | +0,47% | +0,0062 | 1,3311 | 1,3311 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3306 | +0,45% | +0,0060 | 1,3306 | 1,3306 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3304 | +0,45% | +0,0060 | 1,3304 | 1,3304 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3302 | +0,45% | +0,0059 | 1,3302 | 1,3302 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3300 | +0,44% | +0,0058 | 1,3300 | 1,3300 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3298 | +0,44% | +0,0058 | 1,3298 | 1,3298 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3296 | +0,43% | +0,0057 | 1,3296 | 1,3296 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3294 | +0,42% | +0,0056 | 1,3294 | 1,3294 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3292 | +0,42% | +0,0056 | 1,3292 | 1,3292 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3290 | +0,42% | +0,0055 | 1,3290 | 1,3290 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3288 | +0,41% | +0,0054 | 1,3288 | 1,3288 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3286 | +0,41% | +0,0054 | 1,3286 | 1,3286 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3284 | +0,40% | +0,0053 | 1,3284 | 1,3284 | Compra |