Contratti British Pound Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,2584 | −0,13% | −0,0016 | 1,2594 | 1,2580 | Vendi |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2584 | −0,12% | −0,0015 | 1,2591 | 1,2583 | Vendi |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2597 | −0,36% | −0,0046 | 1,2647 | 1,2586 | Vendi adesso |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2580 | −0,13% | −0,0017 | 1,2586 | 1,2578 | Vendi |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2596 | −0,36% | −0,0046 | 1,2596 | 1,2596 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2594 | −0,36% | −0,0045 | 1,2594 | 1,2594 | Vendi adesso |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2593 | −0,34% | −0,0043 | 1,2593 | 1,2593 | Vendi adesso |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2593 | −0,32% | −0,0041 | 1,2593 | 1,2593 | Vendi adesso |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2593 | −0,31% | −0,0039 | 1,2593 | 1,2593 | Vendi adesso |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2594 | −0,28% | −0,0035 | 1,2594 | 1,2594 | Vendi adesso |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2595 | −0,25% | −0,0032 | 1,2595 | 1,2595 | Vendi adesso |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2596 | −0,23% | −0,0029 | 1,2596 | 1,2596 | Vendi adesso |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2599 | −0,22% | −0,0028 | 1,2599 | 1,2599 | Vendi adesso |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2601 | −0,22% | −0,0028 | 1,2601 | 1,2601 | Vendi adesso |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2603 | −0,22% | −0,0028 | 1,2603 | 1,2603 | Vendi adesso |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2606 | −0,21% | −0,0027 | 1,2606 | 1,2606 | Vendi adesso |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2608 | −0,21% | −0,0027 | 1,2608 | 1,2608 | Vendi adesso |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2611 | −0,21% | −0,0026 | 1,2611 | 1,2611 | Vendi adesso |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2613 | −0,21% | −0,0026 | 1,2613 | 1,2613 | Vendi adesso |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2616 | −0,19% | −0,0024 | 1,2616 | 1,2616 | Vendi adesso |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2618 | −0,19% | −0,0024 | 1,2618 | 1,2618 | Vendi adesso |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2621 | −0,18% | −0,0023 | 1,2621 | 1,2621 | Vendi adesso |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2623 | −0,18% | −0,0023 | 1,2623 | 1,2623 | Vendi adesso |