Contratti British Pound Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3533 | +0,80% | +0,0108 | 1,3542 | 1,3420 | Compra adesso |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3535 | +0,80% | +0,0108 | 1,3538 | 1,3450 | Compra adesso |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3537 | +0,80% | +0,0108 | 1,3537 | 1,3500 | Compra adesso |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3540 | +0,81% | +0,0109 | 1,3545 | 1,3428 | Compra adesso |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3541 | +0,80% | +0,0108 | 1,3541 | 1,3541 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3545 | +0,80% | +0,0108 | 1,3550 | 1,3510 | Compra adesso |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3549 | +0,82% | +0,0110 | 1,3549 | 1,3509 | Compra adesso |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3548 | +0,83% | +0,0111 | 1,3560 | 1,3495 | Compra adesso |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3541 | +0,82% | +0,0110 | 1,3541 | 1,3541 | Compra adesso |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3534 | +0,82% | +0,0110 | 1,3534 | 1,3534 | Compra adesso |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3527 | +0,82% | +0,0110 | 1,3527 | 1,3527 | Compra adesso |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3521 | +0,82% | +0,0110 | 1,3521 | 1,3521 | Compra adesso |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3517 | +0,83% | +0,0111 | 1,3517 | 1,3517 | Compra adesso |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3513 | +0,84% | +0,0112 | 1,3513 | 1,3513 | Compra adesso |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3509 | +0,84% | +0,0113 | 1,3509 | 1,3509 | Compra adesso |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3506 | +0,86% | +0,0115 | 1,3506 | 1,3506 | Compra adesso |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3502 | +0,87% | +0,0116 | 1,3502 | 1,3502 | Compra adesso |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3498 | +0,87% | +0,0116 | 1,3498 | 1,3498 | Compra adesso |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3494 | +0,87% | +0,0117 | 1,3494 | 1,3494 | Compra adesso |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3490 | +0,88% | +0,0118 | 1,3490 | 1,3490 | Compra adesso |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3486 | +0,89% | +0,0119 | 1,3486 | 1,3486 | Compra adesso |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3483 | +0,91% | +0,0121 | 1,3483 | 1,3483 | Compra adesso |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3479 | +0,91% | +0,0122 | 1,3479 | 1,3479 | Compra adesso |