Contratti British Pound Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3425 | +0,33% | +0,0044 | 1,3429 | 1,3388 | Compra adesso |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3420 | +0,28% | +0,0037 | 1,3420 | 1,3415 | Compra |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3385 | +0,17% | +0,0023 | 1,3385 | 1,3385 | Compra |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3429 | +0,31% | +0,0042 | 1,3429 | 1,3414 | Compra adesso |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3388 | +0,16% | +0,0022 | 1,3388 | 1,3388 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3392 | +0,16% | +0,0022 | 1,3392 | 1,3367 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3393 | +0,16% | +0,0021 | 1,3393 | 1,3393 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3389 | +0,14% | +0,0019 | 1,3390 | 1,3373 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3380 | +0,12% | +0,0016 | 1,3380 | 1,3380 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3372 | +0,11% | +0,0015 | 1,3372 | 1,3372 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3363 | +0,10% | +0,0013 | 1,3363 | 1,3363 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3355 | +0,07% | +0,0010 | 1,3355 | 1,3355 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3349 | +0,05% | +0,0007 | 1,3349 | 1,3349 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3343 | +0,03% | +0,0004 | 1,3343 | 1,3343 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3337 | +0,01% | +0,0001 | 1,3337 | 1,3337 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3330 | −0,02% | −0,0003 | 1,3330 | 1,3330 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3324 | −0,04% | −0,0005 | 1,3324 | 1,3324 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3318 | −0,06% | −0,0008 | 1,3318 | 1,3318 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3311 | −0,09% | −0,0012 | 1,3311 | 1,3311 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3305 | −0,12% | −0,0016 | 1,3305 | 1,3305 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3299 | −0,14% | −0,0018 | 1,3299 | 1,3299 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3293 | −0,17% | −0,0022 | 1,3293 | 1,3293 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3287 | −0,19% | −0,0025 | 1,3287 | 1,3287 | Compra |