Contratti Canadian Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,70035 | +0,22% | 0,00155 | 0,70035 | 0,69750 | Compra |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,70115 | +0,22% | 0,00155 | 0,70170 | 0,69815 | Compra |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,70205 | +0,22% | 0,00155 | 0,70205 | 0,69930 | Compra |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,70320 | +0,22% | 0,00155 | 0,70320 | 0,70000 | Compra |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,70405 | +0,21% | 0,00145 | 0,70460 | 0,70120 | Compra |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70715 | +0,21% | 0,00145 | 0,70715 | 0,70530 | Compra |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71020 | +0,21% | 0,00150 | 0,71020 | 0,70990 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71315 | +0,21% | 0,00150 | 0,71315 | 0,71315 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71600 | +0,21% | 0,00150 | 0,71600 | 0,71600 | Compra |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,71885 | +0,20% | 0,00145 | 0,71885 | 0,71885 | Compra |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72175 | +0,20% | 0,00145 | 0,72175 | 0,72175 | Compra |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72450 | +0,19% | 0,00140 | 0,72450 | 0,72450 | Compra |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72700 | +0,19% | 0,00135 | 0,72700 | 0,72700 | Compra |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72955 | +0,18% | 0,00130 | 0,72955 | 0,72955 | Compra |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73210 | +0,17% | 0,00125 | 0,73210 | 0,73210 | Compra |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73465 | +0,16% | 0,00120 | 0,73465 | 0,73465 | Compra |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73745 | +0,16% | 0,00115 | 0,73745 | 0,73745 | Compra |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74005 | +0,15% | 0,00110 | 0,74005 | 0,74005 | Compra |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74265 | +0,14% | 0,00105 | 0,74265 | 0,74265 | Compra |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74530 | +0,13% | 0,00100 | 0,74530 | 0,74530 | Compra |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74790 | +0,12% | 0,00090 | 0,74790 | 0,74790 | Compra |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75065 | +0,12% | 0,00090 | 0,75065 | 0,75065 | Compra |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75330 | +0,11% | 0,00080 | 0,75330 | 0,75330 | Compra |