Contratti Canadian Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,71810 | −0,03% | −0,00025 | 0,71815 | 0,71810 | Vendi |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,71955 | +0,02% | +0,00015 | 0,71975 | 0,71855 | Compra |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,72045 | −0,89% | −0,00650 | 0,72310 | 0,72030 | Vendi |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72170 | −0,90% | −0,00655 | 0,72170 | 0,72170 | Vendi adesso |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72245 | −0,04% | −0,00030 | 0,72305 | 0,72200 | Neutro |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72580 | −0,88% | −0,00645 | 0,72840 | 0,72580 | Neutro |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72855 | −0,87% | −0,00640 | 0,73075 | 0,72855 | Neutro |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73075 | −0,86% | −0,00635 | 0,73075 | 0,73075 | Neutro |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73270 | −0,84% | −0,00620 | 0,73270 | 0,73270 | Neutro |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73460 | −0,83% | −0,00615 | 0,73460 | 0,73460 | Neutro |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73655 | −0,81% | −0,00600 | 0,73655 | 0,73655 | Neutro |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73840 | −0,80% | −0,00595 | 0,73840 | 0,73840 | Neutro |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74010 | −0,80% | −0,00600 | 0,74010 | 0,74010 | Neutro |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74180 | −0,81% | −0,00605 | 0,74180 | 0,74180 | Neutro |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74350 | −0,81% | −0,00610 | 0,74350 | 0,74350 | Neutro |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74530 | −0,83% | −0,00620 | 0,74530 | 0,74530 | Neutro |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74705 | −0,82% | −0,00620 | 0,74705 | 0,74705 | Neutro |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74875 | −0,83% | −0,00630 | 0,74875 | 0,74875 | Neutro |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75050 | −0,84% | −0,00635 | 0,75050 | 0,75050 | Neutro |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75220 | −0,84% | −0,00640 | 0,75220 | 0,75220 | Neutro |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75395 | −0,85% | −0,00650 | 0,75395 | 0,75395 | Neutro |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75570 | −0,86% | −0,00655 | 0,75570 | 0,75570 | Vendi |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75750 | −0,86% | −0,00660 | 0,75750 | 0,75750 | Vendi |