Contratti Canadian Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72765 | −0,07% | −0,00050 | 0,72845 | 0,72745 | Compra |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72840 | −0,10% | −0,00070 | 0,72850 | 0,72840 | Neutro |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72965 | −0,08% | −0,00060 | 0,72965 | 0,72965 | Compra |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73065 | −0,07% | −0,00050 | 0,73130 | 0,73040 | Compra |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,73220 | +0,36% | +0,00265 | 0,73220 | 0,73220 | Neutro |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73385 | +0,38% | +0,00275 | 0,73385 | 0,73175 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73600 | +0,38% | +0,00280 | 0,73600 | 0,73490 | Compra |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73710 | −0,07% | −0,00055 | 0,73710 | 0,73710 | Compra |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73860 | +0,39% | +0,00290 | 0,73860 | 0,73850 | Compra |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73960 | +0,40% | +0,00295 | 0,73960 | 0,73960 | Compra |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74060 | +0,41% | +0,00300 | 0,74060 | 0,74060 | Compra |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74155 | +0,41% | +0,00305 | 0,74155 | 0,74155 | Compra |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74225 | +0,41% | +0,00300 | 0,74225 | 0,74225 | Compra |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74300 | +0,41% | +0,00300 | 0,74300 | 0,74300 | Compra |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74380 | +0,40% | +0,00300 | 0,74380 | 0,74380 | Neutro |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74450 | +0,40% | +0,00295 | 0,74450 | 0,74450 | Neutro |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74525 | +0,39% | +0,00290 | 0,74525 | 0,74525 | Neutro |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74600 | +0,39% | +0,00290 | 0,74600 | 0,74600 | Neutro |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74675 | +0,39% | +0,00290 | 0,74675 | 0,74675 | Neutro |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74750 | +0,39% | +0,00290 | 0,74750 | 0,74750 | Neutro |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74820 | +0,38% | +0,00280 | 0,74820 | 0,74820 | Neutro |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74895 | +0,38% | +0,00280 | 0,74895 | 0,74895 | Neutro |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74970 | +0,37% | +0,00280 | 0,74970 | 0,74970 | Neutro |