Contratti Canadian Dollar Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,69445 | +0,06% | 0,00040 | 0,69460 | 0,69340 | Vendi |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69525 | +0,06% | 0,00040 | 0,69615 | 0,69405 | Vendi |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,69620 | +0,07% | 0,00050 | 0,69640 | 0,69605 | Vendi |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,69600 | −0,11% | −0,00075 | 0,69600 | 0,69600 | Vendi adesso |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,69840 | +0,11% | 0,00080 | 0,69870 | 0,69720 | Vendi |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70025 | −0,16% | −0,00110 | 0,70030 | 0,69810 | Vendi adesso |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70350 | +0,09% | 0,00060 | 0,70350 | 0,70350 | Vendi |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,70555 | −0,13% | −0,00090 | 0,70555 | 0,70555 | Vendi |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,70815 | −0,11% | −0,00080 | 0,70815 | 0,70815 | Vendi |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,71080 | −0,09% | −0,00065 | 0,71080 | 0,71080 | Vendi |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71345 | −0,08% | −0,00055 | 0,71345 | 0,71345 | Vendi |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71595 | −0,07% | −0,00050 | 0,71595 | 0,71595 | Vendi |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,71840 | −0,06% | −0,00040 | 0,71840 | 0,71840 | Vendi |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72080 | −0,06% | −0,00040 | 0,72080 | 0,72080 | Vendi |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72325 | −0,04% | −0,00030 | 0,72325 | 0,72325 | Vendi |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72575 | −0,03% | −0,00020 | 0,72575 | 0,72575 | Vendi |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,72840 | −0,02% | −0,00015 | 0,72840 | 0,72840 | Vendi |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73090 | −0,01% | −0,00010 | 0,73090 | 0,73090 | Vendi |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73340 | −0,01% | −0,00005 | 0,73340 | 0,73340 | Vendi |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73595 | 0,00% | 0,00000 | 0,73595 | 0,73595 | Vendi |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73850 | +0,01% | 0,00010 | 0,73850 | 0,73850 | Neutro |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74110 | +0,03% | 0,00020 | 0,74110 | 0,74110 | Neutro |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74365 | +0,03% | 0,00020 | 0,74365 | 0,74365 | Compra |