Contratti Canadian Dollar Futures (Mar 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,71895 | −0,03% | −0,00025 | 0,71940 | 0,71820 | Vendi |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72010 | −0,03% | −0,00025 | 0,72055 | 0,72010 | Vendi |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72110 | +0,01% | +0,00010 | 0,72135 | 0,72025 | Vendi |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72210 | −0,03% | −0,00025 | 0,72210 | 0,72210 | Vendi |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72360 | −0,03% | −0,00020 | 0,72370 | 0,72360 | Vendi |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72625 | −0,05% | −0,00035 | 0,72625 | 0,72625 | Vendi |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72840 | −0,05% | −0,00035 | 0,72840 | 0,72840 | Vendi |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73000 | −0,05% | −0,00035 | 0,73000 | 0,73000 | Vendi |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73150 | −0,06% | −0,00045 | 0,73150 | 0,73150 | Vendi |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73300 | −0,07% | −0,00055 | 0,73300 | 0,73300 | Vendi |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73450 | −0,09% | −0,00065 | 0,73450 | 0,73450 | Vendi |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73580 | −0,10% | −0,00075 | 0,73580 | 0,73580 | Vendi |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73705 | −0,12% | −0,00085 | 0,73705 | 0,73705 | Vendi |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73845 | −0,13% | −0,00095 | 0,73845 | 0,73845 | Vendi |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73970 | −0,14% | −0,00105 | 0,73970 | 0,73970 | Vendi |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74100 | −0,15% | −0,00110 | 0,74100 | 0,74100 | Vendi |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74225 | −0,16% | −0,00120 | 0,74225 | 0,74225 | Vendi |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74350 | −0,18% | −0,00135 | 0,74350 | 0,74350 | Vendi |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74480 | −0,19% | −0,00145 | 0,74480 | 0,74480 | Vendi |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74610 | −0,20% | −0,00150 | 0,74610 | 0,74610 | Vendi |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74740 | −0,21% | −0,00160 | 0,74740 | 0,74740 | Vendi |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74870 | −0,23% | −0,00170 | 0,74870 | 0,74870 | Vendi |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,75000 | −0,24% | −0,00180 | 0,75000 | 0,75000 | Vendi |