Contratti Canadian Dollar Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72405 | −0,23% | −0,00165 | 0,72525 | 0,72395 | Compra |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,72535 | −0,19% | −0,00140 | 0,72535 | 0,72535 | Compra |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72645 | −0,22% | −0,00160 | 0,72645 | 0,72645 | Compra |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72765 | −0,20% | −0,00145 | 0,72820 | 0,72745 | Compra |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73010 | −0,53% | −0,00390 | 0,73010 | 0,73010 | — |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73240 | −0,53% | −0,00390 | 0,73420 | 0,73240 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73545 | −0,51% | −0,00380 | 0,73545 | 0,73545 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73780 | −0,51% | −0,00375 | 0,73780 | 0,73780 | Compra |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73955 | −0,50% | −0,00375 | 0,74125 | 0,73955 | Compra |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74130 | −0,51% | −0,00380 | 0,74130 | 0,74130 | Compra |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74310 | −0,50% | −0,00375 | 0,74310 | 0,74310 | Compra |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74480 | −0,51% | −0,00380 | 0,74480 | 0,74480 | Compra |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74635 | −0,49% | −0,00365 | 0,74635 | 0,74635 | Compra |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74790 | −0,47% | −0,00355 | 0,74790 | 0,74790 | Compra |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74940 | −0,46% | −0,00350 | 0,74940 | 0,74940 | Compra |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75110 | −0,44% | −0,00335 | 0,75110 | 0,75110 | Compra |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75265 | −0,43% | −0,00325 | 0,75265 | 0,75265 | Compra |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75420 | −0,42% | −0,00320 | 0,75420 | 0,75420 | Compra |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75575 | −0,41% | −0,00310 | 0,75575 | 0,75575 | Compra |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75730 | −0,39% | −0,00300 | 0,75730 | 0,75730 | Compra |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75890 | −0,38% | −0,00290 | 0,75890 | 0,75890 | Compra |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76050 | −0,37% | −0,00280 | 0,76050 | 0,76050 | Compra |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76205 | −0,36% | −0,00275 | 0,76205 | 0,76205 | Compra |