Contratti Canadian Dollar Futures (Jun 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,71690 | −0,01% | −0,00010 | 0,71710 | 0,71690 | Vendi |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,71820 | +0,01% | +0,00005 | 0,71835 | 0,71740 | Vendi |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71870 | −0,06% | −0,00040 | 0,71970 | 0,71860 | Vendi |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72020 | +0,01% | +0,00005 | 0,72020 | 0,72020 | Vendi |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72200 | +0,01% | +0,00010 | 0,72200 | 0,72200 | Vendi |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72435 | +0,01% | +0,00010 | 0,72455 | 0,72435 | Vendi |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72640 | +0,01% | +0,00010 | 0,72640 | 0,72640 | Vendi |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72800 | +0,01% | +0,00005 | 0,72800 | 0,72800 | Vendi |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72950 | +0,01% | +0,00010 | 0,72950 | 0,72950 | Vendi |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73100 | +0,02% | +0,00015 | 0,73100 | 0,73100 | Vendi |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73250 | +0,02% | +0,00015 | 0,73250 | 0,73250 | Vendi |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73390 | +0,03% | +0,00020 | 0,73390 | 0,73390 | Vendi |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73520 | +0,03% | +0,00025 | 0,73520 | 0,73520 | Vendi |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73660 | +0,03% | +0,00025 | 0,73660 | 0,73660 | Vendi |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73795 | +0,04% | +0,00030 | 0,73795 | 0,73795 | Vendi |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73930 | +0,05% | +0,00035 | 0,73930 | 0,73930 | Vendi |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74060 | +0,05% | +0,00035 | 0,74060 | 0,74060 | Vendi |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74195 | +0,05% | +0,00040 | 0,74195 | 0,74195 | Vendi |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74330 | +0,06% | +0,00045 | 0,74330 | 0,74330 | Vendi |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74465 | +0,07% | +0,00050 | 0,74465 | 0,74465 | Vendi |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74600 | +0,07% | +0,00050 | 0,74600 | 0,74600 | Vendi |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74735 | +0,07% | +0,00055 | 0,74735 | 0,74735 | Vendi |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74870 | +0,07% | +0,00055 | 0,74870 | 0,74870 | Neutro |