Contratti Canadian Dollar Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,73625 | +0,13% | +0,00095 | 0,73710 | 0,73240 | Compra adesso |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,73755 | +0,17% | +0,00125 | 0,73800 | 0,73435 | Compra |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73850 | +0,13% | +0,00095 | 0,73930 | 0,73510 | Compra |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73955 | +0,13% | +0,00095 | 0,74050 | 0,73565 | Compra adesso |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73955 | +0,43% | +0,00315 | 0,73955 | 0,73955 | Compra adesso |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,74285 | +0,15% | +0,00110 | 0,74315 | 0,74000 | Compra adesso |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74270 | −0,26% | −0,00190 | 0,74270 | 0,74270 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74695 | +0,40% | +0,00295 | 0,74695 | 0,74695 | Compra adesso |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74855 | +0,38% | +0,00280 | 0,74860 | 0,74575 | Compra adesso |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,75020 | +0,36% | +0,00270 | 0,75020 | 0,75020 | Compra adesso |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,75180 | +0,34% | +0,00255 | 0,75180 | 0,75180 | Compra adesso |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,75345 | +0,32% | +0,00240 | 0,75345 | 0,75345 | Compra adesso |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,75480 | +0,31% | +0,00230 | 0,75480 | 0,75480 | Compra adesso |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75620 | +0,30% | +0,00225 | 0,75620 | 0,75620 | Compra adesso |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75755 | +0,28% | +0,00210 | 0,75755 | 0,75755 | Compra adesso |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75905 | +0,26% | +0,00200 | 0,75905 | 0,75905 | Compra adesso |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,76045 | +0,25% | +0,00190 | 0,76045 | 0,76045 | Compra adesso |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,76180 | +0,23% | +0,00175 | 0,76180 | 0,76180 | Compra adesso |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,76320 | +0,22% | +0,00165 | 0,76320 | 0,76320 | Compra adesso |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,76460 | +0,20% | +0,00155 | 0,76460 | 0,76460 | Compra adesso |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,76600 | +0,19% | +0,00145 | 0,76600 | 0,76600 | Compra adesso |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76745 | +0,18% | +0,00135 | 0,76745 | 0,76745 | Compra |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76885 | +0,16% | +0,00125 | 0,76885 | 0,76885 | Compra |