Contratti Canadian Dollar Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72310 | −0,17% | −0,00120 | 0,72420 | 0,72310 | Vendi |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72430 | −0,17% | −0,00120 | 0,72430 | 0,72430 | Vendi |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72520 | −0,17% | −0,00120 | 0,72685 | 0,72505 | Vendi |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72745 | −0,32% | −0,00235 | 0,72745 | 0,72745 | Vendi adesso |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72815 | −0,14% | −0,00105 | 0,72920 | 0,72800 | Vendi |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73100 | −0,09% | −0,00065 | 0,73155 | 0,73100 | Vendi |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73360 | −0,01% | −0,00010 | 0,73360 | 0,73360 | Vendi |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73525 | −0,29% | −0,00215 | 0,73525 | 0,73525 | Vendi |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73680 | −0,27% | −0,00200 | 0,73680 | 0,73680 | Vendi |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73830 | −0,26% | −0,00195 | 0,73830 | 0,73830 | Vendi |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73980 | −0,26% | −0,00190 | 0,73980 | 0,73980 | Vendi |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74105 | −0,25% | −0,00185 | 0,74105 | 0,74105 | Vendi |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74225 | −0,24% | −0,00180 | 0,74225 | 0,74225 | Neutro |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74355 | −0,23% | −0,00175 | 0,74355 | 0,74355 | Neutro |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74475 | −0,23% | −0,00175 | 0,74475 | 0,74475 | Neutro |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74600 | −0,22% | −0,00165 | 0,74600 | 0,74600 | Neutro |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74720 | −0,22% | −0,00165 | 0,74720 | 0,74720 | Neutro |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74840 | −0,21% | −0,00160 | 0,74840 | 0,74840 | Neutro |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74965 | −0,21% | −0,00155 | 0,74965 | 0,74965 | Neutro |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75090 | −0,20% | −0,00150 | 0,75090 | 0,75090 | Neutro |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75215 | −0,19% | −0,00145 | 0,75215 | 0,75215 | Neutro |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,75340 | −0,19% | −0,00140 | 0,75340 | 0,75340 | Compra |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,75460 | −0,19% | −0,00140 | 0,75460 | 0,75460 | Neutro |