Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71355 | +0,08% | +0,00055 | 0,71365 | 0,71250 | Neutro |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,71440 | +0,02% | +0,00015 | 0,71440 | 0,71440 | Neutro |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,71530 | +0,02% | +0,00015 | 0,71530 | 0,71530 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71640 | +0,05% | +0,00035 | 0,71655 | 0,71560 | Neutro |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0,71685 | +0,36% | +0,00260 | 0,71685 | 0,71445 | Neutro |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71905 | +0,05% | +0,00035 | 0,71915 | 0,71905 | Neutro |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72100 | +0,36% | +0,00260 | 0,72100 | 0,72100 | Vendi |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72280 | +0,37% | +0,00265 | 0,72280 | 0,72010 | Vendi |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72415 | +0,37% | +0,00270 | 0,72415 | 0,72415 | Vendi |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72550 | +0,38% | +0,00275 | 0,72550 | 0,72550 | Vendi |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72685 | +0,39% | +0,00280 | 0,72685 | 0,72685 | Vendi |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72815 | +0,39% | +0,00280 | 0,72815 | 0,72815 | Vendi |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72925 | +0,40% | +0,00290 | 0,72925 | 0,72925 | Vendi |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73040 | +0,41% | +0,00295 | 0,73040 | 0,73040 | Vendi |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73145 | +0,40% | +0,00295 | 0,73145 | 0,73145 | Vendi |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73255 | +0,42% | +0,00305 | 0,73255 | 0,73255 | Vendi |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73360 | +0,42% | +0,00305 | 0,73360 | 0,73360 | Vendi |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73470 | +0,43% | +0,00315 | 0,73470 | 0,73470 | Vendi |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73580 | +0,44% | +0,00320 | 0,73580 | 0,73580 | Vendi |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,73685 | +0,44% | +0,00320 | 0,73685 | 0,73685 | Vendi |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,73795 | +0,44% | +0,00325 | 0,73795 | 0,73795 | Vendi |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,73905 | +0,45% | +0,00330 | 0,73905 | 0,73905 | Vendi |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74015 | +0,45% | +0,00335 | 0,74015 | 0,74015 | Vendi |