Contratti Canadian Dollar Futures (Jun 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,69500 | +0,16% | 0,00110 | 0,69500 | 0,69500 | Vendi |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,69595 | +0,17% | 0,00115 | 0,69595 | 0,69595 | Vendi |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69700 | +0,21% | 0,00145 | 0,69710 | 0,69585 | Vendi |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,69630 | −0,24% | −0,00170 | 0,69630 | 0,69630 | Vendi |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,69940 | +0,19% | 0,00130 | 0,69950 | 0,69915 | Vendi |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70065 | −0,24% | −0,00170 | 0,70085 | 0,69970 | Vendi |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70325 | −0,24% | −0,00170 | 0,70325 | 0,70325 | Vendi |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,70580 | −0,25% | −0,00175 | 0,70580 | 0,70580 | Vendi |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,70835 | −0,25% | −0,00175 | 0,70835 | 0,70835 | Vendi |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,71090 | −0,26% | −0,00185 | 0,71090 | 0,71090 | Vendi |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71345 | −0,27% | −0,00190 | 0,71345 | 0,71345 | Vendi |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71585 | −0,26% | −0,00190 | 0,71585 | 0,71585 | Vendi |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,71815 | −0,27% | −0,00195 | 0,71815 | 0,71815 | Vendi |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72045 | −0,28% | −0,00200 | 0,72045 | 0,72045 | Vendi |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72280 | −0,28% | −0,00200 | 0,72280 | 0,72280 | Vendi |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72515 | −0,28% | −0,00205 | 0,72515 | 0,72515 | Vendi |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,72770 | −0,28% | −0,00205 | 0,72770 | 0,72770 | Vendi |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73010 | −0,29% | −0,00210 | 0,73010 | 0,73010 | Vendi |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73250 | −0,29% | −0,00210 | 0,73250 | 0,73250 | Vendi |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73495 | −0,28% | −0,00210 | 0,73495 | 0,73495 | Vendi |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73735 | −0,29% | −0,00215 | 0,73735 | 0,73735 | Vendi |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73980 | −0,30% | −0,00220 | 0,73980 | 0,73980 | Vendi |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74230 | −0,30% | −0,00220 | 0,74230 | 0,74230 | Compra |