Contratti Canadian Dollar Futures (Jun 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,71610 | −0,05% | −0,00035 | 0,71615 | 0,71610 | Vendi |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,71830 | +0,12% | +0,00085 | 0,71880 | 0,71685 | Neutro |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,71865 | +0,01% | +0,00010 | 0,71865 | 0,71825 | Vendi |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,71990 | +0,19% | +0,00140 | 0,71990 | 0,71990 | Compra |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72190 | +0,13% | +0,00095 | 0,72215 | 0,72085 | Neutro |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72435 | +0,19% | +0,00135 | 0,72435 | 0,72435 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72740 | +0,19% | +0,00135 | 0,72775 | 0,72740 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72995 | +0,19% | +0,00135 | 0,72995 | 0,72995 | Compra |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73205 | +0,18% | +0,00135 | 0,73205 | 0,73205 | Compra |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73415 | +0,18% | +0,00135 | 0,73415 | 0,73415 | Compra |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73630 | +0,19% | +0,00140 | 0,73630 | 0,73630 | Compra |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73830 | +0,19% | +0,00140 | 0,73830 | 0,73830 | Compra |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74010 | +0,20% | +0,00145 | 0,74010 | 0,74010 | Compra |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74185 | +0,20% | +0,00145 | 0,74185 | 0,74185 | Compra |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74365 | +0,20% | +0,00150 | 0,74365 | 0,74365 | Compra |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74560 | +0,21% | +0,00155 | 0,74560 | 0,74560 | Compra |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74740 | +0,21% | +0,00155 | 0,74740 | 0,74740 | Compra |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74920 | +0,21% | +0,00155 | 0,74920 | 0,74920 | Compra |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75105 | +0,22% | +0,00165 | 0,75105 | 0,75105 | Compra |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75285 | +0,22% | +0,00165 | 0,75285 | 0,75285 | Compra |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75470 | +0,22% | +0,00165 | 0,75470 | 0,75470 | Compra |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75655 | +0,23% | +0,00170 | 0,75655 | 0,75655 | Compra |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75840 | +0,22% | +0,00170 | 0,75840 | 0,75840 | Neutro |