Contratti Canadian Dollar Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72195 | −0,21% | −0,00155 | 0,72310 | 0,72180 | Compra adesso |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,72450 | +0,63% | +0,00455 | 0,72540 | 0,72090 | Compra |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72485 | −0,13% | −0,00095 | 0,72485 | 0,72485 | Compra adesso |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72565 | −0,17% | −0,00125 | 0,72645 | 0,72565 | Compra adesso |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72785 | +0,64% | +0,00460 | 0,72785 | 0,72785 | — |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73010 | +0,63% | +0,00460 | 0,73105 | 0,72705 | Compra adesso |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73295 | +0,63% | +0,00460 | 0,73355 | 0,73075 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73520 | +0,62% | +0,00455 | 0,73555 | 0,73520 | Compra |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73700 | +0,61% | +0,00450 | 0,73700 | 0,73700 | Compra adesso |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73880 | +0,61% | +0,00445 | 0,73880 | 0,73880 | Compra adesso |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74065 | +0,60% | +0,00440 | 0,74065 | 0,74065 | Compra adesso |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74240 | +0,60% | +0,00440 | 0,74240 | 0,74240 | Compra adesso |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74395 | +0,59% | +0,00440 | 0,74395 | 0,74395 | Compra adesso |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74555 | +0,60% | +0,00445 | 0,74555 | 0,74555 | Compra adesso |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74715 | +0,61% | +0,00450 | 0,74715 | 0,74715 | Compra adesso |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74885 | +0,61% | +0,00455 | 0,74885 | 0,74885 | Compra adesso |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75045 | +0,62% | +0,00460 | 0,75045 | 0,75045 | Compra adesso |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75205 | +0,62% | +0,00460 | 0,75205 | 0,75205 | Compra adesso |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75365 | +0,62% | +0,00465 | 0,75365 | 0,75365 | Compra |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75525 | +0,63% | +0,00470 | 0,75525 | 0,75525 | Compra |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75690 | +0,63% | +0,00475 | 0,75690 | 0,75690 | Compra |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75850 | +0,63% | +0,00475 | 0,75850 | 0,75850 | Compra |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76015 | +0,64% | +0,00480 | 0,76015 | 0,76015 | Compra |