Contratti Canadian Dollar Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,73130 | −0,03% | −0,00025 | 0,73135 | 0,72960 | Neutro |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73255 | −0,04% | −0,00030 | 0,73360 | 0,73000 | Vendi |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73360 | −0,04% | −0,00030 | 0,73490 | 0,73070 | Neutro |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73460 | −0,04% | −0,00030 | 0,73460 | 0,73460 | Vendi |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73670 | −0,05% | −0,00040 | 0,73795 | 0,73525 | Neutro |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73955 | −0,05% | −0,00040 | 0,73955 | 0,73955 | Neutro |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74185 | −0,07% | −0,00050 | 0,74185 | 0,74000 | Neutro |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74355 | −0,09% | −0,00065 | 0,74355 | 0,74355 | Neutro |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74500 | −0,07% | −0,00055 | 0,74500 | 0,74500 | Neutro |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74645 | −0,08% | −0,00060 | 0,74645 | 0,74645 | Vendi |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74790 | −0,09% | −0,00065 | 0,74790 | 0,74790 | Vendi |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74925 | −0,08% | −0,00060 | 0,74925 | 0,74925 | Vendi |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75050 | −0,07% | −0,00055 | 0,75050 | 0,75050 | Vendi |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75175 | −0,07% | −0,00050 | 0,75175 | 0,75175 | Vendi |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75310 | −0,05% | −0,00040 | 0,75310 | 0,75310 | Vendi |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75435 | −0,05% | −0,00035 | 0,75435 | 0,75435 | Vendi |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75560 | −0,05% | −0,00035 | 0,75560 | 0,75560 | Neutro |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75690 | −0,03% | −0,00025 | 0,75690 | 0,75690 | Vendi |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75815 | −0,03% | −0,00020 | 0,75815 | 0,75815 | Neutro |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75945 | −0,01% | −0,00010 | 0,75945 | 0,75945 | Neutro |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76075 | −0,01% | −0,00005 | 0,76075 | 0,76075 | Vendi |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76205 | +0,01% | +0,00005 | 0,76205 | 0,76205 | Vendi |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,76330 | +0,01% | +0,00005 | 0,76330 | 0,76330 | Vendi |