Canadian Dollar Futures (Sep 2026)Canadian Dollar Futures (Sep 2026)Canadian Dollar Futures (Sep 2026)

Canadian Dollar Futures (Sep 2026)

Nessun attività
Visualizza sui grafici

Contratti Canadian Dollar Futures (Sep 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170,72360+0,21%+0,001550,723750,72225
Compra
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150,72470+0,23%+0,001650,724700,72470
Compra
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190,72605+0,23%+0,001700,726050,72565
Compra
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160,72655+0,16%+0,001150,726550,72560
Compra
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140,72640−0,20%−0,001450,726400,72640
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160,72865−0,20%−0,001450,728950,72805
Compra adesso
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170,73150−0,20%−0,001450,731500,73150
Compra adesso
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160,73380−0,19%−0,001400,733800,73380
Compra
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150,73555−0,20%−0,001450,735550,73555
Compra
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150,73735−0,20%−0,001450,737350,73735
Compra
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160,73915−0,20%−0,001500,739150,73915
Compra
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150,74090−0,20%−0,001500,740900,74090
Compra
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140,74240−0,21%−0,001550,742400,74240
Compra
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140,74390−0,22%−0,001650,743900,74390
Compra
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140,74540−0,23%−0,001750,745400,74540
Compra
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200,74705−0,24%−0,001800,747050,74705
Compra
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190,74855−0,25%−0,001900,748550,74855
Compra
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190,75010−0,26%−0,001950,750100,75010
Compra
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200,75160−0,27%−0,002050,751600,75160
Compra
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180,75315−0,28%−0,002100,753150,75315
Compra
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180,75470−0,29%−0,002200,754700,75470
Compra
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180,75625−0,30%−0,002250,756250,75625
Neutro
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190,75785−0,30%−0,002300,757850,75785
Vendi