Contratti Canadian Dollar Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,71790 | +0,20% | +0,00145 | 0,71790 | 0,71610 | Neutro |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72390 | +0,70% | +0,00500 | 0,72395 | 0,71965 | Compra adesso |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,72475 | +0,67% | +0,00480 | 0,72475 | 0,72090 | Compra |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72430 | +0,43% | +0,00310 | 0,72430 | 0,72430 | Compra adesso |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72700 | +0,66% | +0,00475 | 0,72700 | 0,72350 | Compra adesso |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72325 | — | — | 0,72325 | 0,72325 | — |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73000 | +0,62% | +0,00450 | 0,73000 | 0,72705 | Compra adesso |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73075 | +0,33% | +0,00240 | 0,73075 | 0,73075 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73065 | +0,10% | +0,00070 | 0,73065 | 0,73065 | Neutro |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73250 | +0,06% | +0,00045 | 0,73250 | 0,73250 | Neutro |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73435 | +0,03% | +0,00020 | 0,73435 | 0,73435 | Neutro |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73625 | −0,01% | −0,00005 | 0,73625 | 0,73625 | Neutro |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73800 | −0,04% | −0,00030 | 0,73800 | 0,73800 | Neutro |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73955 | −0,07% | −0,00055 | 0,73955 | 0,73955 | Neutro |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74110 | −0,10% | −0,00075 | 0,74110 | 0,74110 | Neutro |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74265 | −0,13% | −0,00100 | 0,74265 | 0,74265 | Neutro |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74430 | −0,17% | −0,00130 | 0,74430 | 0,74430 | Neutro |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74585 | −0,21% | −0,00155 | 0,74585 | 0,74585 | Vendi |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74745 | −0,23% | −0,00175 | 0,74745 | 0,74745 | Vendi |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74900 | −0,27% | −0,00205 | 0,74900 | 0,74900 | Vendi |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75055 | −0,31% | −0,00230 | 0,75055 | 0,75055 | Vendi |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75215 | −0,34% | −0,00255 | 0,75215 | 0,75215 | Vendi |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75375 | −0,37% | −0,00280 | 0,75375 | 0,75375 | Vendi |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75535 | −0,40% | −0,00305 | 0,75535 | 0,75535 | Vendi adesso |