Contratti Canadian Dollar Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-15 | 0,72970 | −0,03% | −0,00025 | 0,73125 | 0,72970 | Vendi | |
2025-08-19 | 0,73060 | +0,05% | +0,00035 | 0,73060 | 0,73060 | Neutro | |
2025-09-16 | 0,73155 | +0,03% | +0,00025 | 0,73165 | 0,73095 | Neutro | |
2025-10-14 | 0,73230 | −0,14% | −0,00100 | 0,73285 | 0,73230 | Vendi adesso | |
2025-11-18 | 0,73345 | — | — | 0,73345 | 0,73345 | — | |
2025-12-16 | 0,73440 | −0,14% | −0,00100 | 0,73660 | 0,73390 | Vendi | |
2026-03-17 | 0,73720 | −0,15% | −0,00110 | 0,73855 | 0,73720 | Vendi | |
2026-06-16 | 0,73945 | −0,15% | −0,00110 | 0,74055 | 0,73945 | Vendi | |
2026-09-15 | 0,74100 | −0,15% | −0,00115 | 0,74100 | 0,74100 | Vendi | |
2026-12-15 | 0,74235 | −0,16% | −0,00120 | 0,74235 | 0,74235 | Vendi | |
2027-03-16 | 0,74365 | −0,17% | −0,00130 | 0,74365 | 0,74365 | Vendi | |
2027-06-15 | 0,74495 | −0,19% | −0,00140 | 0,74495 | 0,74495 | Vendi | |
2027-09-14 | 0,74610 | −0,20% | −0,00150 | 0,74610 | 0,74610 | Vendi | |
2027-12-14 | 0,74710 | −0,21% | −0,00160 | 0,74710 | 0,74710 | Vendi | |
2028-03-14 | 0,74815 | −0,22% | −0,00165 | 0,74815 | 0,74815 | Vendi | |
2028-06-20 | 0,74925 | −0,24% | −0,00180 | 0,74925 | 0,74925 | Vendi | |
2028-09-19 | 0,75030 | −0,25% | −0,00185 | 0,75030 | 0,75030 | Vendi | |
2028-12-19 | 0,75130 | −0,27% | −0,00200 | 0,75130 | 0,75130 | Vendi | |
2029-03-20 | 0,75235 | −0,27% | −0,00205 | 0,75235 | 0,75235 | Vendi | |
2029-06-18 | 0,75335 | −0,29% | −0,00220 | 0,75335 | 0,75335 | Vendi | |
2029-09-18 | 0,75440 | −0,30% | −0,00230 | 0,75440 | 0,75440 | Vendi | |
2029-12-18 | 0,75545 | −0,32% | −0,00240 | 0,75545 | 0,75545 | Vendi adesso | |
2030-03-19 | 0,75650 | −0,33% | −0,00250 | 0,75650 | 0,75650 | Vendi adesso | |
2030-06-18 | 0,75755 | −0,34% | −0,00260 | 0,75755 | 0,75755 | Vendi adesso |