Canadian Dollar Futures (Dec 2025)Canadian Dollar Futures (Dec 2025)Canadian Dollar Futures (Dec 2025)

Canadian Dollar Futures (Dec 2025)

Nessun attività
Visualizza sui grafici

Contratti Canadian Dollar Futures (Dec 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150,72970−0,03%−0,000250,731250,72970
Vendi
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190,73060+0,05%+0,000350,730600,73060
Neutro
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160,73155+0,03%+0,000250,731650,73095
Neutro
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140,73230−0,14%−0,001000,732850,73230
Vendi adesso
6CX2025Canadian Dollar Futures (Nov 2025)
2025-11-180,733450,733450,73345
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160,73440−0,14%−0,001000,736600,73390
Vendi
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170,73720−0,15%−0,001100,738550,73720
Vendi
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160,73945−0,15%−0,001100,740550,73945
Vendi
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150,74100−0,15%−0,001150,741000,74100
Vendi
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150,74235−0,16%−0,001200,742350,74235
Vendi
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160,74365−0,17%−0,001300,743650,74365
Vendi
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150,74495−0,19%−0,001400,744950,74495
Vendi
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140,74610−0,20%−0,001500,746100,74610
Vendi
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140,74710−0,21%−0,001600,747100,74710
Vendi
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140,74815−0,22%−0,001650,748150,74815
Vendi
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200,74925−0,24%−0,001800,749250,74925
Vendi
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190,75030−0,25%−0,001850,750300,75030
Vendi
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190,75130−0,27%−0,002000,751300,75130
Vendi
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200,75235−0,27%−0,002050,752350,75235
Vendi
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180,75335−0,29%−0,002200,753350,75335
Vendi
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180,75440−0,30%−0,002300,754400,75440
Vendi
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180,75545−0,32%−0,002400,755450,75545
Vendi adesso
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190,75650−0,33%−0,002500,756500,75650
Vendi adesso
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180,75755−0,34%−0,002600,757550,75755
Vendi adesso